Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00740000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 27.90 | 27.40 | 28.70 | -3.10 | -10.00% | 9 | 48 | 36.84% |
MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 39.50 | 41.60 | 0.00 | - | 5 | 16 | 38.13% |
MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 58.30 | 60.00 | 0.00 | - | 8 | 24 | 44.38% |
MPWR240920C00740000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 58.00 | 69.60 | 74.00 | 0.00 | - | 6 | 66 | 45.91% |
MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 96.50 | 104.00 | +24.00 | +31.58% | 1 | 40 | 48.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00740000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 32.00 | 33.30 | 34.70 | +0.70 | +2.24% | 1 | 13 | 32.46% |
MPWR240719P00740000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 45.80 | 43.30 | 46.90 | 0.00 | - | 1 | 4 | 34.29% |
MPWR240816P00740000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 56.00 | 58.70 | 62.60 | 0.00 | - | 1 | 2 | 39.33% |
MPWR240920P00740000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 68.90 | 67.10 | 71.30 | +1.80 | +2.68% | 3 | 3 | 38.52% |
MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 101.60 | 108.00 | 0.00 | - | 6 | 54 | 45.78% |