Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00760000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 24.26 | 17.70 | 24.00 | 0.00 | - | 5 | 191 | 40.30% |
MPWR240719C00760000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 19.25 | 28.60 | 36.00 | 0.00 | - | 1 | 2 | 40.17% |
MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 41.73% |
MPWR240920C00760000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 51.10 | 61.30 | 66.00 | 0.00 | - | 4 | 41 | 46.00% |
MPWR241220C00760000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 96.00 | 87.30 | 95.00 | 0.00 | - | 1 | 50 | 47.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00760000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 42.20 | 42.90 | 50.00 | 0.00 | - | 16 | 17 | 35.75% |
MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 90.92% |
MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 80.56% |
MPWR241220P00760000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 119.90 | 96.20 | 104.00 | 0.00 | - | 3 | 11 | 38.65% |