Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 51.73% |
MPWR240719C00880000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 8.40 | 4.90 | 10.70 | 0.00 | - | 2 | 21 | 42.74% |
MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 12.70 | 16.00 | 0.00 | - | 1 | 0 | 40.95% |
MPWR240920C00880000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 24.10 | 22.40 | 30.00 | 0.00 | - | 7 | 12 | 45.14% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 43.52% |