Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00920000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 49.32% |
MPWR240719C00920000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 36.60 | 5.50 | 9.10 | 0.00 | - | 1 | 1 | 42.71% |
MPWR240816C00920000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 13.80 | 13.80 | 19.70 | 0.00 | - | 1 | 7 | 45.90% |
MPWR240920C00920000 | 2024-04-05 11:38AM EDT | 2024-09-20 | 17.10 | 18.50 | 23.90 | 0.00 | - | 1 | 0 | 41.88% |
MPWR241220C00920000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 37.80 | 46.20 | 55.00 | 0.00 | - | 3 | 3 | 47.08% |