Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.02 | +0.01 | +100.00% | 54 | 373 |
| - | - | - | - | - | 111.00 | 0.01 | -0.02 | -66.67% | 10 | 35 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 226 |
| 11.12 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 19 |
| 8.57 | 0.00 | - | 3 | 9 | 120.00 | 0.15 | 0.00 | - | 54 | 66 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.04 | -0.02 | -33.33% | 3 | 110 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.05 | 0.00 | - | 9 | 273 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.19 | +0.13 | +216.67% | 4 | 108 |
| 5.00 | 0.00 | - | 3 | 43 | 124.00 | 0.06 | 0.00 | - | 1 | 65 |
| 5.05 | +1.05 | +26.25% | 1 | 35 | 125.00 | 0.19 | +0.14 | +280.00% | 2 | 64 |
| 4.40 | 0.00 | - | 10 | 490 | 126.00 | 0.09 | +0.04 | +80.00% | 1 | 56 |
| 3.45 | 0.00 | - | 51 | 269 | 127.00 | 0.11 | +0.01 | +10.00% | 138 | 642 |
| 2.29 | -0.26 | -10.20% | 1 | 484 | 128.00 | 0.17 | +0.02 | +13.33% | 36 | 315 |
| 1.26 | -0.14 | -10.00% | 18 | 438 | 129.00 | 0.39 | +0.08 | +25.81% | 33 | 260 |
| 0.65 | -0.26 | -28.57% | 78 | 532 | 130.00 | 0.63 | +0.01 | +1.61% | 30 | 201 |
| 0.27 | -0.35 | -56.45% | 125 | 1,304 | 131.00 | 1.52 | -0.48 | -24.00% | 38 | 67 |
| 0.13 | -0.13 | -50.00% | 22 | 140 | 132.00 | 3.05 | 0.00 | - | - | 17 |
| 0.07 | -0.05 | -41.67% | 28 | 237 | 133.00 | 3.15 | -2.15 | -40.57% | 80 | 0 |
| 0.05 | -0.02 | -28.57% | 45 | 1,375 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 92 | 135.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 9 | 17 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 139.00 | 10.25 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 26 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.