U.S. markets open in 7 hours 46 minutes
F S&P 500
5,244.00 -1.50 (-0.03%) F Dow Jones
39,559.00 0.00 (0.00%) F Nasdaq
18,277.25 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,071.50 -1.00 (-0.05%) Petróleo
79.26 +0.14 (+0.18%) Oro
2,349.30 +6.30 (+0.27%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 10 | 75.00 | 0.11 | 0.00 | - | 5 | 8 |
| 44.08 | 0.00 | - | 3 | 22 | 80.00 | 0.05 | 0.00 | - | 6 | 82 |
| 18.55 | 0.00 | - | 1 | 50 | 85.00 | 0.05 | 0.00 | - | 3 | 82 |
| 37.71 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 351 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 23.55 | 0.00 | - | 26 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 401 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 13 | 0 |
| 13.42 | 0.00 | - | 18 | 0 | 115.00 | 0.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.08 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 22 | 0 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | - | 0 | 121.00 | 0.06 | 0.00 | - | 31 | 0 |
| 6.48 | 0.00 | - | 3 | 0 | 122.00 | 0.07 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 123.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 124.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 59 | 0 | 125.00 | 0.19 | 0.00 | - | 110 | 0 |
| 2.61 | 0.00 | - | 3 | 0 | 126.00 | 0.20 | 0.00 | - | 48 | 0 |
| 2.10 | 0.00 | - | 25 | 0 | 127.00 | 0.26 | 0.00 | - | 499 | 0 |
| 1.79 | 0.00 | - | 157 | 0 | 128.00 | 0.63 | 0.00 | - | 154 | 0 |
| 1.23 | 0.00 | - | 405 | 0 | 129.00 | 0.80 | 0.00 | - | 406 | 0 |
| 0.72 | 0.00 | - | 4,696 | 0 | 130.00 | 1.71 | 0.00 | - | 60 | 0 |
| 0.38 | 0.00 | - | 627 | 0 | 131.00 | 2.34 | 0.00 | - | 21 | 0 |
| 0.19 | 0.00 | - | 106 | 0 | 132.00 | 3.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 133.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,105 | 0 | 134.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 230 | 0 | 135.00 | 7.59 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 87 | 0 | 136.00 | 6.40 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 137.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 139.00 | 8.40 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 140.00 | 9.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 141.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 142.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 150.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.