U.S. markets open in 50 minutes
F S&P 500
5,248.75 +3.25 (+0.06%) F Dow Jones
39,601.00 +42.00 (+0.11%) F Nasdaq
18,300.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,084.60 +12.10 (+0.58%) Petróleo
78.82 -0.30 (-0.38%) Oro
2,349.40 +6.40 (+0.27%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00105000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 26 | 3,068 | 0.00% |
| MRK240524C00105000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRK240621C00105000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,676 | 0.00% |
| MRK240719C00105000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 26.72 | 0.00 | 0.00 | 0.00 | - | 8 | 382 | 0.00% |
| MRK240920C00105000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| MRK241018C00105000 | 2024-05-02 12:07PM EDT | 2024-10-18 | 25.73 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| MRK250117C00105000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 28.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5,543 | 0.00% |
| MRK250620C00105000 | 2024-03-21 11:39AM EDT | 2025-06-20 | 25.74 | 26.30 | 30.00 | 0.00 | - | 41 | 768 | 30.34% |
| MRK251219C00105000 | 2024-03-19 3:08PM EDT | 2025-12-19 | 25.90 | 28.85 | 31.50 | 0.00 | - | 5 | 74 | 28.30% |
| MRK260116C00105000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 32.48 | 29.80 | 32.90 | 0.00 | - | 7 | 1,394 | 30.40% |
| MRK261218C00105000 | 2024-04-26 11:51AM EDT | 2026-12-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00105000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,845 | 50.00% |
| MRK240524P00105000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 25.00% |
| MRK240621P00105000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 2,374 | 12.50% |
| MRK240719P00105000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
| MRK240920P00105000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 6.25% |
| MRK241018P00105000 | 2024-05-13 11:43AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 6.25% |
| MRK250117P00105000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 6,225 | 6.25% |
| MRK250620P00105000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 550 | 3.13% |
| MRK251219P00105000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| MRK260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 4,791 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.