Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 6.60 | 7.85 | 0.00 | - | 66 | 53 | 52.73% |
MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 6.75 | 8.10 | 0.00 | - | 3 | 17 | 34.67% |
MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 7.10 | 8.40 | 0.00 | - | 2 | 2 | 31.01% |
MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 7.75 | 8.55 | 0.00 | - | 2 | 12 | 27.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00122000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.30 | 0.00 | - | 9 | 273 | 52.73% |
MRK240517P00122000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.28 | 0.08 | 0.16 | 0.00 | - | 1,006 | 1,121 | 24.61% |
MRK240524P00122000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.30 | 0.17 | 0.23 | 0.00 | - | 3 | 8 | 20.66% |
MRK240531P00122000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.31 | -0.07 | -20.59% | 3 | 4 | 18.80% |
MRK240607P00122000 | 2024-05-01 1:48PM EDT | 2024-06-07 | 0.66 | 0.18 | 0.48 | 0.00 | - | - | 27 | 18.85% |
MRK240614P00122000 | 2024-05-03 12:57PM EDT | 2024-06-14 | 0.87 | 0.48 | 0.73 | 0.00 | - | 2 | 2 | 19.62% |