Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00123000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 6.45 | 5.75 | 7.85 | 0.00 | - | 1 | 25 | 55.18% |
MRK240517C00123000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 5.90 | 6.70 | 7.10 | 0.00 | - | 5 | 12 | 33.13% |
MRK240524C00123000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 5.65 | 6.60 | 7.45 | 0.00 | - | 3 | 15 | 29.86% |
MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 6.85 | 7.55 | 0.00 | - | 2 | 4 | 26.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00123000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.19 | 0.02 | 0.54 | +0.13 | +216.67% | 4 | 108 | 56.93% |
MRK240517P00123000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.18 | -0.11 | -45.83% | 5 | 475 | 23.88% |
MRK240524P00123000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.40 | 0.22 | 0.27 | 0.00 | - | 127 | 144 | 19.92% |
MRK240531P00123000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.67 | 0.17 | 0.41 | 0.00 | - | 27 | 32 | 18.80% |
MRK240607P00123000 | 2024-05-08 12:22PM EDT | 2024-06-07 | 0.48 | 0.23 | 0.60 | +0.03 | +6.67% | 6 | 6 | 18.70% |