U.S. markets open in 4 hours 13 minutes
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,031.00 +4.00 (+0.01%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,069.30 -7.40 (-0.36%) Petróleo
77.15 -1.23 (-1.57%) Oro
2,315.60 -8.60 (-0.37%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00124000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240517C00124000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK240524C00124000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00124000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240607C00124000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240614C00124000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00124000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240517P00124000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| MRK240524P00124000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MRK240531P00124000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240607P00124000 | 2024-05-07 12:23PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.