Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00126000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 3.60 | 2.93 | 3.85 | -0.80 | -18.18% | 441 | 490 | 30.76% |
MRK240517C00126000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.59 | 3.20 | 4.20 | 0.00 | - | 30 | 104 | 22.83% |
MRK240524C00126000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 4.65 | 3.50 | 4.55 | 0.00 | - | 1 | 22 | 21.49% |
MRK240531C00126000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 7.01 | 4.50 | 5.10 | 0.00 | - | 6 | 37 | 22.93% |
MRK240607C00126000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 5.50 | 4.70 | 5.55 | 0.00 | - | - | 1 | 23.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00126000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 8 | 56 | 21.09% |
MRK240517P00126000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.41 | +0.05 | +17.86% | 1,034 | 1,787 | 18.90% |
MRK240524P00126000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 0.59 | 0.51 | 0.62 | +0.14 | +31.11% | 15 | 50 | 17.16% |
MRK240531P00126000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 0.75 | 0.67 | 0.80 | +0.12 | +19.05% | 12 | 24 | 16.21% |
MRK240607P00126000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 0.85 | 0.77 | 1.14 | 0.00 | - | 2 | 7 | 17.02% |
MRK240614P00126000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.92 | 1.04 | 1.38 | 0.00 | - | 9 | 9 | 17.07% |