Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00127000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 3.45 | 2.68 | 3.05 | 0.00 | - | 51 | 269 | 30.13% |
MRK240517C00127000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 3.45 | 3.20 | 3.40 | +0.73 | +26.84% | 12 | 221 | 21.58% |
MRK240524C00127000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 4.71 | 3.65 | 3.80 | +2.10 | +80.46% | 5 | 7 | 20.66% |
MRK240531C00127000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 4.40 | 3.95 | 4.10 | 0.00 | - | 2 | 55 | 19.89% |
MRK240607C00127000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 2.98 | 4.25 | 4.45 | 0.00 | - | 1 | 2 | 20.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00127000 | 2024-05-08 1:13PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 178 | 642 | 18.46% |
MRK240517P00127000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.48 | +0.10 | +27.78% | 285 | 5,242 | 16.65% |
MRK240524P00127000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.50 | 0.70 | 0.78 | -0.47 | -48.45% | 2 | 34 | 16.11% |
MRK240531P00127000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 0.94 | 0.91 | 0.98 | -0.14 | -12.96% | 3 | 107 | 15.33% |
MRK240607P00127000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.03 | 1.12 | 1.27 | 0.00 | - | 1 | 3 | 15.67% |