Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00128000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 2.29 | 2.12 | 2.42 | -0.26 | -10.20% | 1 | 484 | 28.37% |
MRK240517C00128000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 3.58 | 2.61 | 2.75 | +0.65 | +22.18% | 1 | 1,256 | 19.90% |
MRK240524C00128000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 3.85 | 3.20 | 3.20 | +1.16 | +43.12% | 1 | 155 | 19.61% |
MRK240531C00128000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 3.88 | 3.40 | 3.50 | +1.08 | +38.57% | 3 | 56 | 18.89% |
MRK240614C00128000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 3.60 | 4.05 | 4.50 | 0.00 | - | 2 | 3 | 21.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00128000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 34 | 315 | 16.50% |
MRK240517P00128000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.64 | 0.60 | 0.66 | +0.10 | +18.52% | 11 | 472 | 16.21% |
MRK240524P00128000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.88 | 0.85 | 0.94 | 0.00 | - | 5 | 30 | 15.26% |
MRK240531P00128000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.10 | 1.07 | 1.15 | 0.00 | - | 7 | 61 | 14.58% |
MRK240607P00128000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 1.47 | 1.16 | 1.72 | +0.17 | +13.08% | 3 | 52 | 16.83% |