Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00129000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 1.15 | 0.98 | 1.03 | -0.25 | -17.86% | 68 | 438 | 15.43% |
MRK240517C00129000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 1.79 | 1.68 | 1.77 | -0.58 | -24.47% | 367 | 1,112 | 17.31% |
MRK240524C00129000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 2.50 | 2.14 | 2.30 | -0.31 | -11.03% | 1 | 75 | 18.09% |
MRK240531C00129000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 3.05 | 1.69 | 2.67 | 0.00 | - | 53 | 54 | 18.03% |
MRK240607C00129000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 3.22 | 2.78 | 3.65 | 0.00 | - | 3 | 9 | 22.41% |
MRK240614C00129000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.35 | 2.94 | 3.45 | 0.00 | - | - | 1 | 19.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00129000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.38 | 0.42 | 0.47 | +0.07 | +22.58% | 128 | 260 | 15.24% |
MRK240517P00129000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.92 | 1.00 | 1.06 | -0.34 | -26.98% | 8 | 733 | 15.43% |
MRK240524P00129000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 1.72 | 1.33 | 1.67 | 0.00 | - | 2 | 29 | 17.36% |
MRK240531P00129000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 2.71 | 1.50 | 1.74 | 0.00 | - | 1 | 5 | 15.15% |
MRK240607P00129000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.73 | 1.55 | 2.62 | -1.19 | -40.75% | 1 | 23 | 19.21% |