Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00131000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.25 | 0.17 | 0.22 | -0.37 | -59.68% | 208 | 1,304 | 18.85% |
MRK240517C00131000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.81 | 0.72 | 0.79 | -0.35 | -30.17% | 119 | 621 | 17.12% |
MRK240524C00131000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.67 | 1.05 | 1.43 | 0.00 | - | 82 | 602 | 19.07% |
MRK240531C00131000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 1.44 | 1.45 | 1.63 | +0.29 | +25.22% | 3 | 1,109 | 17.49% |
MRK240607C00131000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 2.05 | 1.59 | 2.05 | +0.55 | +36.67% | 12 | 34 | 18.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00131000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 1.52 | 1.54 | 1.80 | -0.48 | -24.00% | 38 | 67 | 23.24% |
MRK240517P00131000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 1.93 | 2.04 | 2.12 | -0.65 | -25.19% | 10 | 349 | 15.50% |
MRK240524P00131000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 2.40 | 2.30 | 2.64 | +0.36 | +17.65% | 10 | 11 | 16.77% |
MRK240531P00131000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 3.10 | 2.37 | 2.80 | 0.00 | - | 1 | 6 | 15.27% |
MRK240607P00131000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 3.36 | 2.72 | 3.20 | 0.00 | - | 2 | 4 | 16.15% |