Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00132000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.11 | -0.16 | -61.54% | 37 | 140 | 20.90% |
MRK240517C00132000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.49 | 0.43 | 0.51 | -0.28 | -36.36% | 162 | 731 | 17.19% |
MRK240524C00132000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.84 | 0.81 | 0.94 | -0.16 | -16.00% | 34 | 668 | 17.59% |
MRK240531C00132000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 1.12 | 1.03 | 1.22 | -0.35 | -23.81% | 28 | 92 | 17.07% |
MRK240607C00132000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 1.76 | 1.30 | 1.63 | +0.55 | +45.45% | 1 | 153 | 17.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00132000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 3.05 | 2.38 | 2.82 | 0.00 | - | - | 17 | 31.74% |
MRK240517P00132000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 1.85 | 2.69 | 3.35 | -1.35 | -42.19% | 6 | 120 | 22.90% |
MRK240524P00132000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 2.30 | 2.75 | 4.10 | -0.85 | -26.98% | 4 | 2 | 24.73% |
MRK240531P00132000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.70 | 2.91 | 3.40 | 0.00 | - | - | 0 | 14.77% |
MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 2.87 | 5.40 | 0.00 | - | 13 | 15 | 27.14% |