Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00133000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.08 | -0.08 | -61.54% | 27 | 237 | 18.75% |
MRK240517C00133000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.51 | 0.29 | 0.35 | +0.08 | +18.60% | 21 | 372 | 16.02% |
MRK240524C00133000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.74 | 0.54 | 0.70 | +0.19 | +34.55% | 1 | 476 | 16.48% |
MRK240531C00133000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.66 | 0.82 | 0.95 | 0.00 | - | 5 | 415 | 16.13% |
MRK240607C00133000 | 2024-05-08 10:31AM EDT | 2024-06-07 | 1.19 | 0.85 | 1.32 | -0.11 | -8.46% | 2 | 6 | 16.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00133000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 3.15 | 3.15 | 3.30 | -2.15 | -40.57% | 80 | 0 | 22.56% |
MRK240517P00133000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 5.70 | 3.25 | 3.50 | 0.00 | - | 15 | 34 | 16.21% |
MRK240524P00133000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 5.50 | 3.35 | 3.75 | 0.00 | - | 10 | 11 | 15.48% |
MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.85 | 0.00 | - | 1 | 1 | 13.97% |