Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00134000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 45 | 1,375 | 20.51% |
MRK240517C00134000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.23 | 0.19 | 0.22 | -0.06 | -20.69% | 4 | 95 | 16.85% |
MRK240524C00134000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 0.28 | 0.42 | 0.49 | 0.00 | - | 2 | 1,392 | 16.92% |
MRK240531C00134000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.56 | 0.44 | 0.70 | 0.00 | - | 10 | 463 | 16.43% |
MRK240607C00134000 | 2024-05-07 2:25PM EDT | 2024-06-07 | 0.80 | 0.83 | 1.04 | 0.00 | - | 10 | 12 | 17.31% |
MRK240614C00134000 | 2024-05-03 3:14PM EDT | 2024-06-14 | 0.77 | 1.17 | 1.50 | 0.00 | - | 1 | 1 | 18.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00134000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 5.50 | 4.00 | 4.30 | 0.00 | - | - | 0 | 12.50% |
MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 4.15 | 4.40 | 0.00 | - | 4 | 0 | 13.72% |
MRK240524P00134000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.85 | 4.30 | 4.65 | 0.00 | - | 1 | 10 | 15.02% |