Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00150000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 135 | 41.80% |
| MRK240531C00150000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.29 | 0.00 | - | 3 | 3 | 35.45% |
| MRK240621C00150000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 1 | 339 | 23.78% |
| MRK240719C00150000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 0.06 | 0.07 | 0.34 | -0.25 | -80.65% | 1 | 56 | 21.02% |
| MRK240920C00150000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.68 | 0.00 | - | 16 | 164 | 18.16% |
| MRK241018C00150000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 0.72 | 0.96 | 1.02 | 0.00 | - | 4 | 178 | 18.52% |
| MRK250117C00150000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 2.34 | 2.26 | 2.57 | +0.18 | +8.33% | 10 | 1,537 | 20.36% |
| MRK250620C00150000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 4.35 | 4.65 | 4.85 | 0.00 | - | 1 | 146 | 21.20% |
| MRK251219C00150000 | 2024-04-26 10:22AM EDT | 2025-12-19 | 8.45 | 7.10 | 7.50 | 0.00 | - | 1 | 89 | 22.10% |
| MRK260116C00150000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 8.30 | 7.55 | 7.85 | +0.59 | +7.65% | 4 | 213 | 22.15% |
| MRK261218C00150000 | 2024-05-07 12:46PM EDT | 2026-12-18 | 11.11 | 11.30 | 12.30 | 0.00 | - | 1 | 39 | 23.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00150000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 18.70 | 20.25 | 20.50 | 0.00 | - | 1 | 0 | 47.46% |
| MRK240719P00150000 | 2024-03-12 10:28AM EDT | 2024-07-19 | 29.00 | 23.95 | 24.25 | 0.00 | - | 1 | 0 | 45.29% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 20.06 | 21.80 | 22.30 | 0.00 | - | 2 | 0 | 25.08% |
| MRK241018P00150000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 20.40 | 20.75 | 0.00 | - | 3 | 0 | 14.47% |
| MRK250117P00150000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 21.95 | 20.15 | 21.40 | 0.00 | - | 5 | 5 | 14.95% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 12.84% |
© 2024 Yahoo. Todos los derechos reservados.