U.S. markets open in 7 hours 52 minutes
F S&P 500
5,211.00 -2.75 (-0.05%) F Dow Jones
39,005.00 -22.00 (-0.06%) F Nasdaq
18,184.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.93 -0.45 (-0.57%) Oro
2,327.00 +2.80 (+0.12%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00085000 | 2023-11-27 11:52AM EDT | 2024-05-17 | 18.55 | 24.20 | 24.75 | 0.00 | - | 1 | 50 | 0.00% |
| MRK240621C00085000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 46.01 | 42.85 | 43.95 | 0.00 | - | 5 | 42 | 0.00% |
| MRK240719C00085000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK240920C00085000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 41.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00085000 | 2024-04-08 1:10PM EDT | 2025-01-17 | 43.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK250620C00085000 | 2024-02-16 3:46PM EDT | 2025-06-20 | 45.50 | 39.40 | 42.00 | 0.00 | - | 1 | 85 | 0.00% |
| MRK251219C00085000 | 2024-01-24 1:37PM EDT | 2025-12-19 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 32.20% |
| MRK260116C00085000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 46.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00085000 | 2024-03-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 82 | 114.84% |
| MRK240621P00085000 | 2024-02-14 12:21PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 935 | 59.28% |
| MRK240719P00085000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.33 | 0.00 | - | 2 | 23 | 52.44% |
| MRK240920P00085000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK241018P00085000 | 2024-05-06 2:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00085000 | 2024-04-02 10:05AM EDT | 2025-01-17 | 0.40 | 0.13 | 0.72 | 0.00 | - | 23 | 1,295 | 32.69% |
| MRK250620P00085000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRK251219P00085000 | 2024-04-29 2:28PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK260116P00085000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK261218P00085000 | 2024-04-23 9:32AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.