U.S. Markets closed
F S&P 500
4,605.50 -2.00 (-0.04%) F Dow Jones
36,299.00 +19.00 (+0.05%) F Nasdaq
16,057.00 -41.25 (-0.26%) Russell 2000 Futures
1,883.00 +0.90 (+0.05%) Petróleo
71.43 +0.20 (+0.28%) Oro
2,013.80 -0.70 (-0.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 1 | 3 | 40.00 | 0.06 | +0.02 | +50.00% | 1 | 261 |
| 38.45 | 0.00 | - | 1 | 16 | 45.00 | 0.07 | -0.03 | -30.00% | 2 | 1,101 |
| 28.30 | 0.00 | - | 2 | 27 | 50.00 | 0.12 | -0.05 | -29.41% | 5 | 3,237 |
| 26.12 | 0.00 | - | 1 | 7 | 55.00 | 0.27 | -0.12 | -30.77% | 8 | 2,552 |
| 21.55 | +0.50 | +2.38% | 3 | 104 | 60.00 | 0.54 | -0.10 | -15.62% | 116 | 3,448 |
| 17.50 | +1.90 | +12.18% | 1 | 163 | 65.00 | 1.06 | -0.16 | -13.11% | 137 | 3,199 |
| 12.82 | -0.13 | -1.00% | 105 | 570 | 70.00 | 1.98 | -0.28 | -12.39% | 221 | 4,822 |
| 9.50 | +0.35 | +3.83% | 46 | 3,737 | 75.00 | 3.35 | -0.36 | -9.70% | 223 | 5,884 |
| 6.50 | +0.23 | +3.67% | 177 | 2,968 | 80.00 | 5.50 | -0.47 | -7.87% | 182 | 3,367 |
| 4.24 | +0.04 | +0.95% | 101 | 4,005 | 85.00 | 8.25 | -0.75 | -8.33% | 36 | 4,691 |
| 2.74 | -0.03 | -1.08% | 315 | 3,631 | 90.00 | 11.80 | -0.70 | -5.60% | 14 | 4,184 |
| 1.72 | -0.05 | -2.82% | 140 | 3,605 | 95.00 | 15.77 | -2.16 | -12.05% | 111 | 2,517 |
| 1.07 | -0.02 | -1.83% | 327 | 3,758 | 100.00 | 19.80 | -2.68 | -11.92% | 4 | 4,461 |
| 0.72 | +0.04 | +5.88% | 335 | 1,338 | 105.00 | 25.00 | -0.42 | -1.65% | 4 | 2,209 |
| 0.44 | 0.00 | - | 88 | 2,058 | 110.00 | 30.62 | 0.00 | - | 2 | 790 |
| 0.35 | -0.02 | -5.41% | 12 | 2,325 | 115.00 | 33.80 | +1.32 | +4.06% | 2 | 154 |
| 0.20 | 0.00 | - | 3 | 2,721 | 120.00 | 38.20 | 0.00 | - | 4,802 | 1,285 |
| 0.15 | 0.00 | - | 18 | 1,788 | 125.00 | 44.65 | -1.15 | -2.51% | 870 | 209 |
| 0.10 | 0.00 | - | 57 | 2,173 | 130.00 | 49.80 | -0.85 | -1.68% | 1,950 | 257 |
| 0.18 | +0.13 | +260.00% | 10 | 1,007 | 135.00 | 54.80 | -0.75 | -1.35% | 3,580 | 239 |
| 0.06 | -0.01 | -14.29% | 3 | 2,849 | 140.00 | 59.45 | -0.85 | -1.41% | 5,860 | 802 |
| 0.08 | 0.00 | - | 4 | 1,418 | 145.00 | 64.90 | -0.95 | -1.44% | 489 | 68 |
| 0.13 | +0.06 | +85.71% | 10 | 4,349 | 150.00 | 69.15 | -0.65 | -0.93% | 2,470 | 278 |
| 0.03 | -0.15 | -83.33% | 1 | 1,463 | 155.00 | 74.00 | -1.85 | -2.44% | 1,020 | 112 |
| 0.03 | 0.00 | - | 37 | 4,803 | 160.00 | 79.25 | -1.55 | -1.92% | 174 | 25 |
| 0.03 | -0.01 | -25.00% | 5 | 1,210 | 165.00 | 84.10 | -1.30 | -1.52% | 338 | 54 |
| 0.02 | 0.00 | - | 1 | 1,198 | 170.00 | 89.05 | -1.55 | -1.71% | 1,320 | 142 |
| 0.09 | 0.00 | - | 7 | 695 | 175.00 | 94.20 | -1.75 | -1.82% | 860 | 95 |
| 0.01 | 0.00 | - | 1 | 1,423 | 180.00 | 99.15 | -1.70 | -1.69% | 444 | 58 |
| 0.04 | 0.00 | - | 1 | 544 | 185.00 | 104.20 | -1.30 | -1.23% | 476 | 53 |
| 0.02 | 0.00 | - | 1 | 1,176 | 190.00 | 108.80 | -1.15 | -1.05% | 89 | 15 |
| 0.04 | 0.00 | - | 1 | 855 | 195.00 | 114.25 | -0.90 | -0.78% | 66 | 12 |
| 0.02 | -0.03 | -60.00% | 6 | 3,853 | 200.00 | 119.25 | -1.30 | -1.08% | 196 | 32 |
| 0.03 | 0.00 | - | 6 | 949 | 210.00 | 129.13 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,508 | 220.00 | 141.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,087 | 230.00 | 151.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 1,059 | 240.00 | 131.85 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 1 | 1,406 | 250.00 | 132.83 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,511 | 260.00 | 142.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 2,189 | 270.00 | 143.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 939 | 280.00 | 136.95 | 0.00 | - | 75 | 0 |
| 0.03 | 0.00 | - | 2 | 1,194 | 290.00 | 218.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,605 | 300.00 | 219.79 | -0.35 | -0.16% | 28 | 13 |
| 0.03 | 0.00 | - | 4 | 353 | 310.00 | 229.81 | -0.35 | -0.15% | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 628 | 320.00 | 243.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 717 | 330.00 | 212.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 677 | 340.00 | 142.85 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 20 | 729 | 350.00 | 208.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 204 | 360.00 | 229.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 370.00 | 229.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 520 | 380.00 | 239.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 481 | 390.00 | 179.65 | 0.00 | - | 20 | 1 |
| 0.02 | 0.00 | - | 20 | 637 | 400.00 | 196.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 919 | 410.00 | 205.75 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 311 | 420.00 | 254.17 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 239 | 430.00 | 301.45 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 11 | 296 | 440.00 | 267.81 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 12 | 624 | 450.00 | 306.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 69 | 460.00 | 295.76 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 380 | 470.00 | 305.14 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 2 | 601 | 480.00 | 221.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 355 | 490.00 | 362.14 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,106 | 500.00 | 294.86 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 837 | 510.00 | 364.93 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 244 | 520.00 | 366.43 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 181 | 530.00 | 382.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 366 | 540.00 | 392.76 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 1,203 | 550.00 | 421.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 1,117 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,291 | 570.00 | 434.70 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 723 | 580.00 | 435.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,307 | 590.00 | 437.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 686 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 287 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,181 | 620.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 3,962 | 630.00 | 476.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,652 | 640.00 | 528.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.