Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | -0.04 | -66.67% | 1 | 105 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 7 |
| 31.90 | 0.00 | - | 4 | 5 | 80.00 | 0.02 | -0.08 | -80.00% | 2 | 177 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.07 | -0.10 | -58.82% | 1 | 34 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 6 | 17 |
| 18.80 | 0.00 | - | 2 | 2 | 89.00 | 0.47 | 0.00 | - | 5 | 40 |
| 18.15 | 0.00 | - | 3 | 10 | 90.00 | 0.23 | 0.00 | - | 26 | 191 |
| - | - | - | - | - | 91.00 | 0.19 | -0.08 | -29.63% | 4 | 129 |
| - | - | - | - | - | 92.00 | 0.33 | 0.00 | - | 2 | 16 |
| 14.40 | 0.00 | - | 5 | 7 | 93.00 | 1.33 | 0.00 | - | 11 | 6 |
| 12.89 | 0.00 | - | 3 | 3 | 94.00 | 0.43 | -0.04 | -8.51% | 6 | 6 |
| 18.61 | +6.79 | +57.45% | 1 | 4 | 95.00 | 0.59 | 0.00 | - | 19 | 61 |
| 9.80 | 0.00 | - | - | 46 | 96.00 | 0.78 | 0.00 | - | 10 | 19 |
| 12.82 | 0.00 | - | - | 20 | 97.00 | 0.79 | 0.00 | - | 8 | 19 |
| 14.85 | +2.83 | +23.54% | 3 | 28 | 98.00 | 0.80 | -0.21 | -20.79% | 2 | 38 |
| 6.65 | 0.00 | - | 5 | 10 | 99.00 | 1.08 | +0.01 | +0.93% | 11 | 26 |
| 14.21 | +5.86 | +70.18% | 1 | 15 | 100.00 | 1.27 | -0.11 | -7.97% | 187 | 260 |
| 7.35 | 0.00 | - | 1 | 26 | 101.00 | 1.54 | -0.08 | -4.94% | 9 | 65 |
| 12.70 | +1.20 | +10.43% | 2 | 60 | 102.00 | 1.67 | -0.09 | -5.11% | 9 | 63 |
| 9.92 | +3.37 | +51.45% | 3 | 15 | 103.00 | 2.00 | -0.08 | -3.85% | 2 | 61 |
| 9.80 | 0.00 | - | 1 | 30 | 104.00 | 2.16 | -0.14 | -6.09% | 1 | 81 |
| 9.19 | +0.06 | +0.66% | 6 | 65 | 105.00 | 2.46 | -0.09 | -3.53% | 9 | 224 |
| 8.38 | +0.03 | +0.36% | 3 | 38 | 106.00 | 3.00 | +0.01 | +0.33% | 5 | 16 |
| 8.25 | 0.00 | - | 4 | 54 | 107.00 | 3.05 | -0.25 | -7.58% | 4 | 924 |
| 7.20 | -0.15 | -2.04% | 3 | 24 | 108.00 | 3.60 | 0.00 | - | 21 | 18 |
| 6.95 | +0.35 | +5.30% | 1 | 90 | 109.00 | 3.75 | -0.30 | -7.41% | 31 | 79 |
| 5.90 | -0.34 | -5.45% | 40 | 135 | 110.00 | 4.48 | -0.27 | -5.68% | 194 | 161 |
| 5.36 | -0.49 | -8.38% | 38 | 67 | 111.00 | 5.25 | +0.40 | +8.25% | 101 | 51 |
| 4.95 | -0.35 | -6.60% | 94 | 42 | 112.00 | 5.25 | -0.25 | -4.55% | 25 | 72 |
| 4.70 | -0.13 | -2.69% | 61 | 84 | 113.00 | 5.35 | -0.85 | -13.71% | 12 | 10 |
| 4.25 | 0.00 | - | 16 | 63 | 114.00 | 6.40 | -5.95 | -48.18% | 5 | 9 |
| 3.89 | -0.09 | -2.26% | 39 | 241 | 115.00 | - | - | - | - | - |
| 3.43 | -0.29 | -7.80% | 11 | 52 | 116.00 | 13.55 | 0.00 | - | - | 3 |
| 3.05 | -0.19 | -5.86% | 12 | 131 | 117.00 | 16.90 | 0.00 | - | 2 | 1 |
| 2.80 | -0.09 | -3.11% | 6 | 32 | 118.00 | 13.49 | 0.00 | - | 2 | 2 |
| 2.45 | -0.10 | -3.92% | 9 | 110 | 119.00 | 13.40 | 0.00 | - | - | 2 |
| 2.25 | -0.20 | -8.16% | 117 | 531 | 120.00 | - | - | - | - | - |
| 2.43 | +0.31 | +14.62% | 9 | 38 | 121.00 | 11.25 | 0.00 | - | - | 1 |
| 1.80 | -0.08 | -4.26% | 25 | 68 | 122.00 | - | - | - | - | - |
| 1.96 | +0.34 | +20.99% | 3 | 49 | 123.00 | 20.28 | 0.00 | - | - | 3 |
| 1.30 | -0.06 | -4.41% | 91 | 437 | 125.00 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 183 | 252 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 263 | 135.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 97 | 75 | 140.00 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 25 | 1 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.