Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 21 | 233 |
| 54.19 | 0.00 | - | - | 8 | 50.00 | 0.02 | +0.01 | +100.00% | 10 | 81 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 73 |
| 51.17 | 0.00 | - | - | 3 | 60.00 | 0.01 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 27 | 101 |
| 36.25 | 0.00 | - | 1 | 35 | 70.00 | 0.04 | -0.02 | -33.33% | 1 | 284 |
| 34.50 | 0.00 | - | 1 | 3 | 75.00 | 0.08 | 0.00 | - | 1 | 232 |
| 25.50 | 0.00 | - | 1 | 6 | 80.00 | 0.15 | -0.10 | -40.00% | 4 | 742 |
| 22.90 | 0.00 | - | 3 | 146 | 85.00 | 0.38 | -0.18 | -32.14% | 7 | 776 |
| 18.70 | +1.36 | +7.84% | 1 | 250 | 90.00 | 0.74 | -0.40 | -35.09% | 111 | 2,506 |
| 13.35 | 0.00 | - | 4 | 363 | 95.00 | 1.49 | -0.64 | -30.05% | 72 | 1,473 |
| 10.80 | +0.94 | +9.53% | 13 | 2,115 | 100.00 | 2.78 | -0.77 | -21.69% | 389 | 1,686 |
| 7.85 | +0.65 | +9.03% | 31 | 1,237 | 105.00 | 4.55 | -0.77 | -14.47% | 21 | 1,882 |
| 5.40 | +0.74 | +15.88% | 175 | 4,328 | 110.00 | 6.99 | -2.21 | -24.02% | 105 | 1,204 |
| 3.50 | +0.43 | +14.01% | 41 | 1,344 | 115.00 | 10.15 | -0.05 | -0.49% | 6 | 244 |
| 2.20 | +0.17 | +8.37% | 58 | 1,184 | 120.00 | 14.25 | 0.00 | - | 13 | 60 |
| 1.36 | +0.23 | +20.35% | 54 | 1,314 | 125.00 | 18.25 | 0.00 | - | 7 | 18 |
| 0.80 | +0.11 | +15.94% | 370 | 848 | 130.00 | 21.60 | 0.00 | - | 2 | 35 |
| 0.48 | +0.03 | +6.67% | 22 | 592 | 135.00 | 26.80 | 0.00 | - | 17 | 18 |
| 0.34 | +0.06 | +21.43% | 109 | 769 | 140.00 | 36.75 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 2 | 468 | 145.00 | 43.15 | 0.00 | - | 1 | 2 |
| 0.20 | +0.05 | +33.33% | 27 | 206 | 150.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 46 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 124 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 170.00 | 70.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.