U.S. markets open in 1 hour 24 minutes
F S&P 500
5,142.75 -4.25 (-0.08%) F Dow Jones
38,528.00 -31.00 (-0.08%) F Nasdaq
17,883.50 -20.75 (-0.12%) E-mini Russell 2000 Index Futur
2,018.80 -8.30 (-0.41%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,324.30 -33.40 (-1.42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 110 | 115 |
| 22.75 | 0.00 | - | 1 | 1 | 85.00 | 0.41 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 88.00 | 0.45 | 0.00 | - | 2 | 7 |
| 13.85 | 0.00 | - | - | 1 | 89.00 | 1.26 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 91.00 | 2.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 92.00 | 1.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 93.00 | 1.48 | 0.00 | - | - | 1 |
| 13.91 | 0.00 | - | 2 | 4 | 94.00 | 2.87 | 0.00 | - | - | 1 |
| 12.39 | 0.00 | - | 1 | 3 | 95.00 | 1.19 | 0.00 | - | 5 | 15 |
| 13.20 | 0.00 | - | - | 5 | 96.00 | 3.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 97.00 | 2.41 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 98.00 | 3.70 | 0.00 | - | - | 2 |
| 9.16 | 0.00 | - | 1 | 2 | 100.00 | 2.18 | 0.00 | - | 6 | 19 |
| 11.10 | 0.00 | - | - | 2 | 101.00 | 4.35 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 1 | 1 | 102.00 | 5.44 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 2 | 103.00 | 4.20 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 3 | 9 | 104.00 | 4.60 | 0.00 | - | 1 | 7 |
| 10.80 | 0.00 | - | 7 | 23 | 105.00 | 3.80 | 0.00 | - | 1 | 35 |
| 7.30 | 0.00 | - | 9 | 21 | 106.00 | 6.95 | 0.00 | - | 5 | 6 |
| 6.60 | 0.00 | - | 4 | 35 | 107.00 | 4.23 | 0.00 | - | 1 | 4 |
| 8.70 | 0.00 | - | 1 | 11 | 108.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 19 | 19 | 109.00 | 9.05 | 0.00 | - | 3 | 16 |
| 7.89 | 0.00 | - | 1 | 559 | 110.00 | 5.65 | 0.00 | - | 2 | 205 |
| 7.14 | 0.00 | - | 4 | 43 | 111.00 | 6.25 | 0.00 | - | 2 | 4 |
| 6.65 | 0.00 | - | 7 | 11 | 112.00 | 10.86 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 2 | 3 | 113.00 | 9.30 | 0.00 | - | 1 | 10 |
| 5.55 | 0.00 | - | 4 | 29 | 114.00 | 12.84 | 0.00 | - | 2 | 13 |
| 5.42 | 0.00 | - | 8 | 33 | 115.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 10 | 116.00 | 14.97 | 0.00 | - | - | 1 |
| 3.54 | 0.00 | - | 8 | 23 | 117.00 | 11.90 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | - | 5 | 118.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 11 | 88 | 120.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 252 | 125.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 458 | 130.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 120 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 210 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 63 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.