Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | +0.03 | +7.69% | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.54 | +0.21 | +63.64% | 1 | 23 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 91.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 93.00 | 1.18 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 94.00 | 1.52 | 0.00 | - | 2 | 8 |
| 14.65 | 0.00 | - | 7 | 6 | 95.00 | 1.28 | -0.34 | -20.99% | 1 | 17 |
| - | - | - | - | - | 96.00 | 1.52 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | - | 4 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 6.10 | 0.00 | - | 1 | 1 |
| 14.60 | +2.13 | +17.08% | 2 | 20 | 100.00 | 2.24 | -0.37 | -14.18% | 1 | 20 |
| - | - | - | - | - | 101.00 | 4.00 | 0.00 | - | 1 | 6 |
| 10.45 | 0.00 | - | 1 | 7 | 102.00 | 4.40 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 13 | 104.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 5 | 105.00 | 4.14 | 0.00 | - | 2 | 43 |
| 7.43 | 0.00 | - | 5 | 8 | 106.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 107.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 15 | 108.00 | 9.80 | 0.00 | - | - | 2 |
| 6.61 | 0.00 | - | 1 | 37 | 109.00 | - | - | - | - | - |
| 8.95 | +2.56 | +40.06% | 1 | 67 | 110.00 | 6.10 | -0.45 | -6.87% | 1 | 151 |
| - | - | - | - | - | 111.00 | 10.25 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 13 | 16 | 112.00 | - | - | - | - | - |
| 7.05 | +0.25 | +3.68% | 3 | 16 | 113.00 | 9.60 | 0.00 | - | - | 3 |
| 4.64 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 6.00 | +0.17 | +2.92% | 13 | 34 | 115.00 | 8.75 | -4.15 | -32.17% | 1 | 0 |
| 4.40 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 5.17 | +1.27 | +32.56% | 2 | 2 | 117.00 | 14.95 | 0.00 | - | - | 1 |
| 4.75 | +1.55 | +48.44% | 1 | 10 | 118.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 4.40 | +0.30 | +7.32% | 5 | 95 | 120.00 | - | - | - | - | - |
| 3.75 | +1.49 | +65.93% | 4 | 1 | 121.00 | - | - | - | - | - |
| 3.10 | +0.30 | +10.71% | 4 | 212 | 125.00 | - | - | - | - | - |
| 1.74 | -0.17 | -8.90% | 4 | 387 | 130.00 | - | - | - | - | - |
| 1.24 | -0.01 | -0.80% | 4 | 347 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.