U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.01+8.11 (+6.10%)
Al cierre: 04:00PM EDT
140.85 -0.16 (-0.12%)
Fuera de horario: 05:17PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
71.200.00-3055.00-----
-----70.000.060.00-10
-----75.000.010.00-35
-----80.000.03+0.01+50.00%151
-----85.000.01-0.02-66.67%1339
-----90.000.04-0.16-80.00%927
-----91.000.190.00-22
31.510.00-1192.000.210.00-200
-----93.000.070.00-1019
-----94.000.110.00-312
37.250.00-1695.000.050.00-120
-----96.000.170.00-334
-----97.000.310.00-1014
25.100.00-81298.000.120.00-35
-----99.000.110.00-11
33.570.00-1016100.000.05-0.02-28.57%20
-----101.000.700.00-25
12.800.00-67102.000.860.00-13
18.530.00-40103.000.760.00-57
17.250.00-15104.000.200.00-216
24.400.00-25105.000.09-0.13-59.09%11154
27.500.00-10106.000.07-0.04-36.36%414
28.80+15.00+108.70%122107.000.260.00-21
26.150.00-10108.000.150.00-1360
20.900.00-148109.000.230.00-20
28.51+4.32+17.86%10110.000.05-0.14-73.68%1060
23.520.00-400111.000.09-0.25-73.53%213
28.57+13.07+84.32%10112.000.07-0.20-74.07%2359
17.100.00-212113.000.160.00-222
24.81+6.06+32.32%14114.000.20-0.07-25.93%529
25.20+7.58+43.02%452115.000.13-0.19-59.38%134544
17.150.00-614116.000.17-0.15-46.87%1874
14.840.00-30117.000.16-0.21-56.76%1013
24.50+9.48+63.12%324118.000.17-0.33-66.00%627
22.30+8.27+58.95%10119.000.12-0.42-77.78%120
20.70+6.65+47.33%15340120.000.11-0.52-82.54%2541,797
19.75+6.65+50.76%136121.000.21-0.49-70.00%233
14.75+3.50+31.11%20122.000.880.00-1327
13.00+1.50+13.04%50123.000.27-0.67-71.28%230
15.55+5.26+51.12%150124.000.35-0.98-73.68%10426
16.64+6.99+72.44%1431,007125.000.47-1.28-73.14%3121,276
15.65+7.25+86.31%1814126.000.40-1.60-80.00%13981
16.39+6.74+69.84%220127.000.62-1.15-64.97%15972
13.50+6.04+80.97%15931128.000.71-1.99-73.70%9642
10.73+3.50+48.41%29129.000.87-2.06-70.31%1170
13.40+6.77+102.11%67683130.001.10-2.30-67.65%175391
9.98+4.73+90.10%60131.001.15-1.95-62.90%7748
10.00+5.45+119.78%500132.001.52-3.33-68.66%234
9.90+5.40+120.00%8335133.001.84-2.38-56.40%1,51219
8.09+4.19+107.44%133159134.002.00-3.55-63.96%610
8.32+4.62+124.86%4250135.002.18-3.72-63.05%7224
7.25+3.99+122.39%8333136.00-----
6.24+3.38+118.18%2233137.00-----
7.15+4.09+133.66%2740138.00-----
5.95+3.32+126.24%10828139.00-----
5.37+3.54+193.44%522620140.004.15-16.15-79.56%1821
4.77+3.18+200.00%483141.00-----
4.40+2.69+157.31%60511142.00-----
2.98+2.12+246.51%1,22095145.00-----
1.82+1.19+188.89%1,5950150.00-----
1.00+0.64+177.78%1930155.00-----
0.57+0.43+307.14%1740160.00-----
0.30+0.18+150.00%162165.00-----
0.19+0.14+280.00%710170.00-----