Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 96.00 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.48 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | 2 | 0 |
| 68.03 | +49.52 | +267.53% | 5 | 4 | 100.00 | 0.16 | 0.00 | - | 3 | 50 |
| 59.13 | +59.13 | - | - | 1 | 101.00 | 0.51 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 103.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.18 | -0.26 | -59.09% | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.15 | -0.06 | -28.57% | 7 | 403 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 108.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 109.00 | 0.31 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | 2 | 2 | 110.00 | 0.75 | +0.65 | +650.00% | 4 | 69 |
| 53.00 | 0.00 | - | 2 | 9 | 111.00 | 0.33 | 0.00 | - | 2 | 1 |
| 51.89 | 0.00 | - | 2 | 2 | 112.00 | 0.37 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 113.00 | 1.87 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 114.00 | 0.43 | 0.00 | - | 2 | 3 |
| 54.12 | +4.54 | +9.16% | 8 | 111 | 115.00 | 0.30 | -1.68 | -84.85% | 8 | 94 |
| 12.27 | 0.00 | - | 1 | 1 | 116.00 | 0.54 | 0.00 | - | 5 | 2 |
| 17.16 | 0.00 | - | 2 | 2 | 117.00 | 0.25 | -0.25 | -50.00% | 2 | 12 |
| 45.95 | 0.00 | - | 2 | 7 | 118.00 | 0.60 | 0.00 | - | 1 | 14 |
| 14.26 | 0.00 | - | 2 | 14 | 119.00 | 0.66 | 0.00 | - | 2 | 43 |
| 47.39 | +4.19 | +9.70% | 13 | 19 | 120.00 | 0.40 | 0.00 | - | 5 | 110 |
| 11.00 | 0.00 | - | 1 | 1 | 121.00 | 0.35 | -0.10 | -22.22% | 1 | 14 |
| 46.93 | +39.61 | +541.12% | 1 | 6 | 122.00 | 0.45 | 0.00 | - | 2 | 13 |
| 10.34 | 0.00 | - | 1 | 24 | 123.00 | 1.89 | 0.00 | - | 7 | 39 |
| 35.45 | 0.00 | - | 2 | 5 | 124.00 | 0.72 | 0.00 | - | 12 | 11 |
| 44.05 | +30.42 | +223.18% | 1 | 75 | 125.00 | 0.48 | 0.00 | - | 1 | 26 |
| 23.05 | 0.00 | - | 1 | 2 | 126.00 | 3.85 | 0.00 | - | - | 20 |
| 15.30 | 0.00 | - | 2 | 21 | 127.00 | 0.45 | 0.00 | - | 1 | 26 |
| 33.17 | 0.00 | - | 1 | 16 | 128.00 | 2.40 | +2.40 | - | - | 3 |
| 39.50 | +24.76 | +167.98% | 3 | 17 | 129.00 | 5.45 | 0.00 | - | 1 | 1 |
| 38.78 | +4.65 | +13.62% | 1 | 59 | 130.00 | 0.69 | 0.00 | - | 4 | 122 |
| 32.32 | 0.00 | - | 1 | 3 | 131.00 | 1.02 | 0.00 | - | 5 | 11 |
| 4.80 | 0.00 | - | 10 | 0 | 132.00 | 0.75 | +0.03 | +4.17% | 1 | 31 |
| 5.88 | 0.00 | - | 2 | 4 | 133.00 | 1.11 | 0.00 | - | 6 | 9 |
| 19.83 | 0.00 | - | 2 | 4 | 134.00 | 1.29 | 0.00 | - | 12 | 16 |
| 31.99 | +4.54 | +16.54% | 9 | 84 | 135.00 | 0.60 | -0.74 | -55.22% | 13 | 11 |
| 33.42 | +9.61 | +40.36% | 1 | 22 | 136.00 | 2.50 | 0.00 | - | 3 | 16 |
| 24.35 | +24.35 | - | - | 1 | 137.00 | 1.25 | +1.25 | - | - | 48 |
| 21.80 | +21.80 | - | - | 4 | 138.00 | 1.31 | -3.65 | -73.59% | 4 | 5 |
| 28.25 | +21.75 | +334.62% | 3 | 3 | 139.00 | 1.27 | +1.27 | - | 3 | 35 |
| 27.34 | +4.79 | +21.24% | 7 | 387 | 140.00 | 1.00 | +1.00 | - | 2 | 83 |
| 28.51 | +21.87 | +329.37% | 2 | 10 | 141.00 | 2.69 | +2.69 | - | - | 10 |
| 23.72 | +23.72 | - | - | 46 | 142.00 | 1.00 | +1.00 | - | 103 | 42 |
| 23.70 | +4.20 | +21.54% | 8 | 356 | 145.00 | 1.30 | +1.30 | - | 118 | 243 |
| - | - | - | - | - | 148.00 | 1.55 | +1.55 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 2.00 | +2.00 | - | 6 | 15 |
| 20.00 | +2.18 | +12.23% | 5 | 91 | 150.00 | 2.36 | +2.36 | - | 56 | 99 |
| 16.05 | +16.05 | - | 1 | 2 | 152.50 | 2.55 | +2.55 | - | 22 | 0 |
| 17.40 | +1.65 | +10.48% | 2 | 39 | 155.00 | 3.60 | +3.60 | - | 30 | 33 |
| 13.64 | +13.64 | - | 2 | 1 | 157.50 | 4.26 | +4.26 | - | 3 | 0 |
| 13.15 | +3.48 | +35.99% | 8 | 71 | 160.00 | 5.30 | +5.30 | - | 55 | 73 |
| 11.63 | +11.63 | - | 14 | 38 | 162.50 | 6.13 | +6.13 | - | 3 | 0 |
| 10.00 | +1.21 | +13.77% | 73 | 60 | 165.00 | 7.40 | +7.40 | - | 38 | 3 |
| 8.85 | +8.85 | - | 23 | 1 | 167.50 | 8.55 | +8.55 | - | 1 | 5 |
| 8.47 | +8.47 | - | 15 | 42 | 170.00 | 10.30 | +10.30 | - | 4 | 7 |
| 6.22 | +6.22 | - | 7 | 0 | 172.50 | - | - | - | - | - |
| 5.48 | +5.48 | - | 29 | 29 | 175.00 | 14.45 | +14.45 | - | 2 | 0 |
| 4.67 | +4.67 | - | 2 | 0 | 177.50 | - | - | - | - | - |
| 4.50 | +4.50 | - | 30 | 58 | 180.00 | - | - | - | - | - |
| 3.07 | +3.07 | - | - | 40 | 182.50 | - | - | - | - | - |
| 3.27 | +3.27 | - | 762 | 7 | 185.00 | - | - | - | - | - |
| 2.17 | +2.17 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 1.67 | +1.67 | - | 6 | 72 | 195.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | 4 | 3 | 200.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | 24 | 1 | 205.00 | - | - | - | - | - |
| 0.81 | +0.81 | - | 7 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.