U.S. markets closed
F S&P 500
4,607.00 -0.50 (-0.01%) F Dow Jones
36,299.00 +19.00 (+0.05%) F Nasdaq
16,066.50 -31.75 (-0.20%) E-mini Russell 2000 Index Futur
1,883.40 +1.30 (+0.07%) Petróleo
71.40 +0.17 (+0.24%) Oro
2,017.70 +3.20 (+0.16%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | 0.00 | - | - | 1 | 40.00 | 0.97 | -0.11 | -10.19% | 2 | 24 |
| 36.57 | 0.00 | - | 3 | 5 | 45.00 | 1.50 | -0.09 | -5.66% | 1 | 80 |
| 32.25 | 0.00 | - | 1 | 36 | 50.00 | 2.28 | 0.00 | - | 1 | 351 |
| 27.80 | 0.00 | - | 1 | 1 | 55.00 | 3.30 | -0.20 | -5.71% | 47 | 299 |
| 27.46 | -0.81 | -2.87% | 1 | 18 | 60.00 | 4.43 | -0.45 | -9.22% | 3 | 3,676 |
| 24.60 | 0.00 | - | 1 | 32 | 65.00 | 5.70 | 0.00 | - | 17 | 666 |
| 20.00 | +0.40 | +2.04% | 8 | 140 | 70.00 | 7.93 | 0.00 | - | 1 | 687 |
| 17.25 | -1.35 | -7.26% | 7 | 321 | 75.00 | 9.60 | -0.35 | -3.52% | 3 | 1,065 |
| 15.00 | +0.80 | +5.63% | 1 | 1,380 | 80.00 | 12.15 | -0.40 | -3.19% | 52 | 2,267 |
| 13.00 | +1.32 | +11.30% | 5 | 461 | 85.00 | 14.45 | -0.39 | -2.63% | 8 | 519 |
| 10.70 | 0.00 | - | 3 | 107 | 90.00 | 17.30 | 0.00 | - | 7 | 1,237 |
| 10.05 | 0.00 | - | 2 | 350 | 95.00 | 20.89 | 0.00 | - | 1 | 709 |
| 7.82 | +0.32 | +4.27% | 23 | 836 | 100.00 | 25.85 | 0.00 | - | 1 | 944 |
| 6.00 | 0.00 | - | 21 | 502 | 105.00 | 33.70 | 0.00 | - | 1 | 731 |
| 5.55 | +0.55 | +11.00% | 1 | 2,829 | 110.00 | 33.40 | 0.00 | - | 3 | 788 |
| 4.40 | -0.20 | -4.35% | 3 | 295 | 115.00 | 40.85 | 0.00 | - | 1 | 364 |
| 3.81 | +0.41 | +12.06% | 7 | 852 | 120.00 | 40.40 | 0.00 | - | 1 | 533 |
| 3.50 | 0.00 | - | 75 | 434 | 125.00 | 47.07 | 0.00 | - | 30 | 789 |
| 2.81 | +0.06 | +2.18% | 1 | 485 | 130.00 | 49.50 | -3.70 | -6.95% | 10 | 1,209 |
| 2.86 | 0.00 | - | 3 | 248 | 135.00 | 55.40 | 0.00 | - | 2 | 14 |
| 2.34 | 0.00 | - | 3 | 1,119 | 140.00 | 67.55 | 0.00 | - | 86 | 1 |
| 1.75 | 0.00 | - | 2 | 460 | 145.00 | 72.10 | 0.00 | - | 198 | 0 |
| 1.36 | +0.05 | +3.82% | 7 | 515 | 150.00 | 74.41 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 1 | 198 | 155.00 | 76.35 | 0.00 | - | 45 | 25 |
| 1.26 | 0.00 | - | 13 | 191 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 34 | 329 | 165.00 | 78.41 | 0.00 | - | 110 | 0 |
| 0.68 | 0.00 | - | 1 | 1,319 | 170.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.66 | +0.08 | +13.79% | 2 | 49 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.60 | +0.06 | +11.11% | 2 | 598 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.49 | -0.11 | -18.33% | 2 | 110 | 185.00 | 71.33 | 0.00 | - | 23 | 0 |
| 0.46 | +0.09 | +24.32% | 2 | 201 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 4 | 89 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.38 | +0.05 | +15.15% | 3 | 538 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.27 | +0.01 | +3.85% | 4 | 121 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.22 | +0.03 | +15.79% | 4 | 136 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.18 | -0.01 | -5.26% | 2 | 191 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 4 | 327 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.13 | -0.03 | -18.75% | 4 | 751 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.