Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 235 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.03 | 0.00 | - | 1 | 148 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.06 | -0.06 | -50.00% | 2 | 606 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.09 | -0.02 | -18.18% | 22 | 220 |
| 48.81 | 0.00 | - | 1 | 28 | 60.00 | 0.19 | +0.02 | +11.76% | 2 | 2,516 |
| 48.80 | 0.00 | - | 2 | 32 | 65.00 | 0.19 | -0.09 | -32.14% | 3 | 2,105 |
| 38.45 | 0.00 | - | 1 | 149 | 70.00 | 0.33 | -0.01 | -2.94% | 1 | 756 |
| 39.75 | 0.00 | - | 2 | 310 | 75.00 | 0.46 | -0.17 | -26.98% | 4 | 1,538 |
| 29.66 | +0.76 | +2.63% | 3 | 549 | 80.00 | 0.79 | -0.23 | -22.55% | 9 | 2,199 |
| 25.65 | 0.00 | - | 4 | 438 | 85.00 | 1.32 | -0.56 | -29.79% | 253 | 1,306 |
| 21.30 | 0.00 | - | 12 | 564 | 90.00 | 2.12 | -0.60 | -22.06% | 23 | 1,327 |
| 18.06 | 0.00 | - | 3 | 900 | 95.00 | 3.22 | -0.68 | -17.44% | 19 | 1,222 |
| 13.65 | +1.85 | +15.68% | 114 | 2,654 | 100.00 | 4.75 | -0.92 | -16.23% | 37 | 1,648 |
| 10.70 | +1.10 | +11.46% | 90 | 1,362 | 105.00 | 6.85 | -1.00 | -12.74% | 17 | 876 |
| 8.27 | +0.92 | +12.52% | 151 | 2,360 | 110.00 | 9.35 | -1.80 | -16.14% | 118 | 1,027 |
| 6.20 | +0.51 | +8.96% | 34 | 2,000 | 115.00 | 12.35 | -2.60 | -17.39% | 12 | 618 |
| 4.60 | +0.52 | +12.75% | 46 | 3,309 | 120.00 | 15.75 | 0.00 | - | 7 | 504 |
| 3.40 | +0.35 | +11.48% | 55 | 1,983 | 125.00 | 21.35 | 0.00 | - | 15 | 748 |
| 2.47 | +0.25 | +11.26% | 34 | 2,960 | 130.00 | 21.60 | 0.00 | - | 1 | 1,022 |
| 1.73 | +0.44 | +34.11% | 14 | 1,675 | 135.00 | 27.09 | 0.00 | - | 1 | 20 |
| 1.25 | +0.16 | +14.68% | 11 | 2,052 | 140.00 | 36.40 | 0.00 | - | 1 | 5 |
| 0.86 | -0.10 | -10.42% | 10 | 563 | 145.00 | 41.90 | 0.00 | - | 4 | 4 |
| 0.69 | +0.06 | +9.52% | 75 | 705 | 150.00 | 46.91 | 0.00 | - | 2 | 6 |
| 0.48 | +0.11 | +29.73% | 3 | 348 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.40 | -0.04 | -9.09% | 3 | 240 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 652 | 165.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 4 | 1,341 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.24 | +0.05 | +26.32% | 2 | 265 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.15 | +0.02 | +15.38% | 2 | 604 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 145 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.14 | +0.08 | +133.33% | 2 | 200 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 103 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 2 | 613 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 184 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 2 | 165 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 233 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 780 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.