U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
143.69+2.68 (+1.90%)
Al cierre: 04:00PM EDT
143.20 -0.49 (-0.34%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
101.180.00-1440.000.010.00-5235
42.000.00-1945.000.090.00-4147
49.740.00-63150.000.110.00-4602
45.730.00-1155.000.010.00-2220
71.050.00-12960.000.070.00-22,510
58.400.00-13765.000.09+0.08+800.00%1382,097
51.260.00-214870.000.02-0.02-50.00%5688
65.550.00-131075.000.030.00-31,453
59.73-1.10-1.81%153780.000.050.00-122,096
45.650.00-143285.000.040.00-81,317
51.00+0.75+1.49%238990.000.07-0.01-12.50%431,475
45.270.00-176795.000.070.00-1141,084
42.39+1.73+4.25%3882100.000.10-0.04-28.57%251,463
37.10+7.10+23.67%21,329105.000.15-0.06-28.57%3571,152
32.51+0.72+2.26%152,395110.000.29-0.03-9.38%231,923
27.65+2.06+8.05%62,080115.000.43-0.15-25.86%902,117
25.00+2.41+10.67%1713,259120.000.78-0.25-24.27%1817,223
20.50+2.10+11.41%792,139125.001.38-0.41-22.91%3172,472
15.60+1.01+6.92%323,947130.002.34-0.71-23.28%772,681
12.33+1.16+10.38%1762,415135.003.61-0.94-20.66%147576
9.73+1.35+16.11%2023,207140.005.50-1.35-19.71%25109
6.95+0.78+12.64%1071,466145.009.75+0.64+7.03%3737
5.23+0.82+18.59%7472,712150.0010.75-2.45-18.56%420
3.55+0.45+14.52%321,387155.0062.100.00-4525
2.53+0.38+17.67%269440160.0031.650.00-2016
1.83+0.29+18.83%451,413165.0036.880.00-10
1.27+0.24+23.30%561,567170.0058.250.00-40
0.86+0.10+13.16%172390175.0064.200.00-15
0.56+0.01+1.82%10609180.0066.450.00-20
0.32+0.16+100.00%2148185.0071.100.00-10
0.34+0.05+17.24%3191190.0050.90-19.00-27.18%110
0.27+0.09+50.00%291195.0093.450.00-10
0.190.00-88668200.0085.650.00-20
0.100.00-2179210.0070.90-3.10-4.19%219
0.050.00-8170220.0080.90-4.77-5.57%102
0.050.00-21238230.0090.90+2.83+3.21%211
0.080.00-2333240.00100.90+15.62+18.32%22
0.020.00-186803250.00173.200.00-20