U.S. markets open in 6 hours 13 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
132.90+0.22 (+0.17%)
Al cierre: 04:00PM EDT
132.99 +0.10 (+0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.450.00-1040.000.050.00-10
55.700.00-1345.000.020.00-10
61.000.00-275750.000.080.00-20
46.800.00-11255.000.030.00-10
48.920.00-33360.000.050.00-30
61.250.00-3065.000.070.00-20
51.250.00-1070.000.100.00-100
28.110.00-2075.000.070.00-20
41.000.00-4080.000.150.00-120
46.200.00-1085.000.150.00-80
43.130.00-8090.000.220.00-500
29.350.00-2095.000.400.00-380
31.800.00-70100.000.580.00-560
29.820.00-210105.000.980.00-1330
26.950.00-230110.001.630.00-330
20.420.00-240115.002.390.00-1210
17.850.00-2,3990120.003.820.00-3010
13.440.00-1020125.005.110.00-2550
11.250.00-2,4640130.007.500.00-3650
8.490.00-2970135.009.950.00-110
6.600.00-3400140.0013.200.00-140
5.020.00-2190145.0023.500.00-20
3.650.00-1620150.0026.350.00-20
2.810.00-1080155.0037.800.00-10
2.160.00-220160.0055.810.00-10
1.670.00-60165.0052.500.00-20
1.250.00-30170.0056.900.00-10
0.940.00-20175.0067.400.00-10
0.620.00-10180.0072.700.00-100
0.520.00-20185.0077.650.00-100
0.410.00-20190.0061.560.00-150
0.350.00-20195.0086.200.00-150
0.240.00-20200.0074.850.00-40
0.180.00-70210.00104.300.00-20
0.100.00-20220.0082.940.00--0
0.080.00-620230.0092.110.00-20
0.040.00-20240.0080.270.00--30
0.060.00-10250.00112.950.00-20
0.020.00-1140260.00133.930.00-10
0.020.00-163270.00128.700.00-61
0.030.00-20280.00140.800.00-10
0.010.00-10290.00151.250.00-20