Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 1 | 17 | 40.00 | 0.05 | 0.00 | - | 10 | 430 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.14 | 0.00 | - | 2 | 316 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.10 | 0.00 | - | 6 | 458 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.16 | -0.02 | -11.11% | 2 | 379 |
| 48.92 | 0.00 | - | 3 | 33 | 60.00 | 0.25 | -0.02 | -7.41% | 2 | 325 |
| 37.75 | 0.00 | - | 1 | 155 | 65.00 | 0.37 | -0.10 | -21.28% | 25 | 2,049 |
| 35.29 | 0.00 | - | 6 | 144 | 70.00 | 0.53 | +0.05 | +10.42% | 4 | 917 |
| 28.11 | 0.00 | - | 2 | 58 | 75.00 | 1.01 | 0.00 | - | 16 | 2,783 |
| 30.80 | 0.00 | - | 2 | 177 | 80.00 | 1.57 | 0.00 | - | 15 | 461 |
| 22.23 | 0.00 | - | 3 | 57 | 85.00 | 2.30 | -0.35 | -13.21% | 4 | 740 |
| 21.33 | +2.93 | +15.92% | 1 | 399 | 90.00 | 3.42 | 0.00 | - | 15 | 1,290 |
| 18.45 | 0.00 | - | 1 | 215 | 95.00 | 4.50 | -0.40 | -8.16% | 38 | 1,023 |
| 15.40 | 0.00 | - | 8 | 655 | 100.00 | 6.15 | -1.40 | -18.54% | 60 | 1,645 |
| 12.60 | +1.00 | +8.62% | 19 | 214 | 105.00 | 8.25 | -1.80 | -17.91% | 41 | 943 |
| 10.00 | +1.40 | +16.28% | 65 | 429 | 110.00 | 10.85 | -1.45 | -11.79% | 11 | 671 |
| 7.95 | +0.71 | +9.81% | 107 | 2,876 | 115.00 | 13.75 | -0.33 | -2.34% | 2 | 290 |
| 6.00 | +0.36 | +6.38% | 50 | 1,163 | 120.00 | 17.05 | +0.90 | +5.57% | 8 | 563 |
| 4.95 | +0.86 | +21.03% | 16 | 945 | 125.00 | 18.60 | 0.00 | - | 4 | 1,012 |
| 3.75 | +0.25 | +7.14% | 4 | 845 | 130.00 | 27.65 | 0.00 | - | 1 | 236 |
| 2.85 | +0.33 | +13.10% | 10 | 797 | 135.00 | 40.35 | 0.00 | - | 1 | 14 |
| 2.20 | -0.01 | -0.45% | 6 | 2,691 | 140.00 | 38.92 | 0.00 | - | 2 | 7 |
| 1.61 | +0.05 | +3.21% | 26 | 12,462 | 145.00 | 33.15 | 0.00 | - | 2 | 6 |
| 1.33 | +0.24 | +22.02% | 2 | 1,417 | 150.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.06 | +0.13 | +13.98% | 16 | 578 | 155.00 | 67.97 | 0.00 | - | 67 | 0 |
| 0.74 | 0.00 | - | 11 | 414 | 160.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.60 | +0.04 | +7.14% | 3 | 700 | 165.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 325 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.41 | +0.03 | +7.89% | 2 | 258 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.36 | +0.04 | +12.50% | 2 | 234 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.26 | -0.01 | -3.70% | 20 | 204 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.28 | +0.02 | +7.69% | 2 | 97 | 190.00 | 81.33 | 0.00 | - | 15 | 0 |
| 0.17 | -0.04 | -19.05% | 2 | 660 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.20 | +0.07 | +53.85% | 2 | 542 | 200.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 187 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 2 | 556 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 150 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 158 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 1 | 137 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 794 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.