Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de julio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.15 | -0.02 | -1.71% | 1 | 127 |
| 37.00 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 10 | 171 |
| 33.54 | 0.00 | - | 2 | 57 | 50.00 | 2.51 | 0.00 | - | 2 | 311 |
| 28.85 | 0.00 | - | 5 | 11 | 55.00 | 3.80 | 0.00 | - | 7 | 411 |
| 28.97 | 0.00 | - | 2 | 20 | 60.00 | 5.05 | 0.00 | - | 6 | 155 |
| 23.50 | 0.00 | - | 10 | 152 | 65.00 | 6.35 | +0.20 | +3.25% | 17 | 1,103 |
| 21.35 | +1.30 | +6.48% | 2 | 141 | 70.00 | 8.65 | 0.00 | - | 5 | 882 |
| 18.01 | 0.00 | - | 3 | 74 | 75.00 | 10.50 | +0.10 | +0.96% | 1 | 1,105 |
| 15.88 | +0.53 | +3.45% | 1 | 168 | 80.00 | 12.45 | -1.05 | -7.78% | 8 | 411 |
| 12.80 | 0.00 | - | 8 | 44 | 85.00 | 15.85 | +1.00 | +6.73% | 6 | 350 |
| 11.45 | +0.15 | +1.33% | 1 | 269 | 90.00 | 17.45 | 0.00 | - | 7 | 1,245 |
| 10.90 | 0.00 | - | 5 | 173 | 95.00 | 23.05 | 0.00 | - | 1 | 731 |
| 8.48 | +0.22 | +2.66% | 7 | 596 | 100.00 | 27.15 | 0.00 | - | 1 | 388 |
| 7.50 | +0.20 | +2.74% | 17 | 149 | 105.00 | 29.70 | 0.00 | - | 2 | 188 |
| 6.50 | +0.35 | +5.69% | 1 | 160 | 110.00 | 33.92 | 0.00 | - | 2 | 247 |
| 4.80 | 0.00 | - | 2 | 278 | 115.00 | 46.34 | 0.00 | - | 2 | 197 |
| 4.55 | +0.15 | +3.41% | 35 | 539 | 120.00 | 50.95 | 0.00 | - | 13 | 449 |
| 4.05 | +0.25 | +6.58% | 1 | 554 | 125.00 | 46.25 | 0.00 | - | 2 | 1,013 |
| 3.30 | -0.45 | -12.00% | 9 | 292 | 130.00 | 54.50 | 0.00 | - | 14 | 210 |
| 2.28 | 0.00 | - | 1 | 518 | 135.00 | 55.50 | 0.00 | - | 2 | 14 |
| 2.41 | -0.41 | -14.54% | 1 | 3,451 | 140.00 | 62.35 | 0.00 | - | 2 | 2 |
| 2.42 | 0.00 | - | 5 | 17,908 | 145.00 | 68.65 | 0.00 | - | 1 | 4 |
| 2.03 | 0.00 | - | 2 | 544 | 150.00 | 72.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 494 | 155.00 | 67.97 | 0.00 | - | 67 | 0 |
| 1.53 | 0.00 | - | 6 | 420 | 160.00 | 62.50 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 605 | 165.00 | 68.98 | 0.00 | - | 2 | 101 |
| 1.01 | 0.00 | - | 3 | 311 | 170.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 241 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.76 | +0.19 | +33.33% | 4 | 182 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.68 | +0.09 | +15.25% | 2 | 177 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.60 | +0.10 | +20.00% | 2 | 93 | 190.00 | 81.33 | 0.00 | - | 15 | 0 |
| 0.51 | +0.06 | +13.33% | 2 | 673 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.47 | +0.06 | +14.63% | 2 | 157 | 200.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 2 | 221 | 210.00 | 58.35 | 0.00 | - | 2 | 19 |
| 0.31 | +0.07 | +29.17% | 4 | 474 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.28 | -0.02 | -6.67% | 2 | 116 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.28 | +0.03 | +12.00% | 2 | 132 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.18 | 0.00 | - | 7 | 125 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 6 | 107 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.14 | +0.02 | +16.67% | 2 | 48 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.16 | +0.07 | +77.78% | 2 | 50 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 729 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.