U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.01+8.11 (+6.10%)
Al cierre: 04:00PM EDT
140.70 -0.31 (-0.22%)
Fuera de horario: 06:11PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
63.290.00-6345.000.070.00-1349
-----50.000.040.00-2171
-----55.000.04-0.03-42.86%4475
49.250.00-1260.000.14+0.05+55.56%2326
45.100.00-5565.000.18-0.04-18.18%2455
53.610.00-41970.000.250.00-23,990
34.060.00-1875.000.38+0.02+5.56%2538
61.90+7.20+13.16%23480.000.45-0.05-10.00%11385
43.800.00-52385.000.68-0.17-20.00%5645
41.650.00-815490.000.97-0.17-14.91%13361
39.600.00-26595.001.32-0.40-23.26%61,738
44.40+8.15+22.48%16556100.001.84-0.53-22.36%571,847
39.37+7.12+22.08%2234105.002.47-0.71-22.33%48682
35.91+5.96+19.90%2543110.003.52-0.77-17.95%81,104
33.25+6.73+25.38%5406115.004.58-1.07-18.94%107274
28.40+5.55+24.29%19590120.005.95-1.40-19.05%24390
25.12+5.86+30.43%231,326125.008.00-1.56-16.32%1208
22.29+5.70+34.36%1421,522130.009.20-2.38-20.55%110481
18.75+4.10+27.99%15894135.0011.05-2.95-21.07%844
16.91+5.41+47.04%142681140.0013.94-2.66-16.02%177194
14.48+3.53+32.24%67404145.0015.75-4.55-22.41%1089
12.55+3.75+42.61%121474150.0019.75-3.25-14.13%37
10.60+3.60+51.43%14197155.0030.100.00-56
9.10+2.30+33.82%85231160.0026.25-10.64-28.84%71
7.55+2.13+39.30%14226165.0029.50-6.61-18.31%20
6.71+2.26+50.79%6210170.0040.330.00-12
5.70+2.37+71.17%131175.00-----
5.00+1.90+61.29%1258180.00-----
3.42+0.67+24.36%6103185.00-----
3.65+1.37+60.09%176190.00-----