Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.12 | 0.00 | - | 39 | 311 |
| - | - | - | - | - | 50.00 | 0.26 | -0.02 | -7.14% | 2 | 181 |
| - | - | - | - | - | 55.00 | 0.43 | -0.03 | -6.52% | 2 | 441 |
| 49.25 | +2.73 | +5.87% | 1 | 2 | 60.00 | 0.64 | -0.07 | -9.86% | 2 | 330 |
| 45.10 | 0.00 | - | 5 | 5 | 65.00 | 1.00 | 0.00 | - | 11 | 461 |
| 40.78 | 0.00 | - | 20 | 15 | 70.00 | 1.43 | +0.01 | +0.70% | 5 | 4,000 |
| 34.06 | 0.00 | - | 1 | 8 | 75.00 | 2.10 | -0.22 | -9.48% | 1 | 488 |
| 33.70 | 0.00 | - | 1 | 29 | 80.00 | 3.45 | 0.00 | - | 12 | 319 |
| 26.45 | 0.00 | - | 6 | 22 | 85.00 | 4.05 | -0.45 | -10.00% | 7 | 607 |
| 24.00 | 0.00 | - | 2 | 150 | 90.00 | 5.60 | +0.35 | +6.67% | 2 | 435 |
| 22.86 | 0.00 | - | 1 | 64 | 95.00 | 8.35 | 0.00 | - | 64 | 1,659 |
| 19.00 | +2.20 | +13.10% | 1 | 479 | 100.00 | 9.04 | -1.61 | -15.12% | 20 | 1,965 |
| 16.55 | +1.15 | +7.47% | 5 | 242 | 105.00 | 11.35 | -0.75 | -6.20% | 27 | 758 |
| 14.00 | +0.80 | +6.06% | 3 | 399 | 110.00 | 13.75 | 0.00 | - | 136 | 708 |
| 11.85 | +0.75 | +6.76% | 1 | 482 | 115.00 | 17.75 | 0.00 | - | 5 | 164 |
| 9.80 | +0.95 | +10.73% | 1 | 435 | 120.00 | 19.85 | -2.45 | -10.99% | 10 | 186 |
| 8.20 | -0.81 | -8.99% | 5 | 1,244 | 125.00 | 24.75 | 0.00 | - | 2 | 12 |
| 7.10 | +0.65 | +10.08% | 4 | 1,166 | 130.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 102 | 683 | 135.00 | - | - | - | - | - |
| 5.16 | +0.48 | +10.26% | 17 | 241 | 140.00 | - | - | - | - | - |
| 4.11 | +0.51 | +14.17% | 1 | 128 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 185 | 150.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 8 | 79 | 155.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 4 | 92 | 160.00 | - | - | - | - | - |
| 2.07 | -0.21 | -9.21% | 2 | 55 | 165.00 | - | - | - | - | - |
| 1.74 | -0.03 | -1.69% | 11 | 179 | 170.00 | 65.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.