U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.01+8.11 (+6.10%)
Al cierre: 04:00PM EDT
140.84 -0.17 (-0.12%)
Fuera de horario: 05:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
80.380.00-2045.000.110.00-11,298
-----50.000.100.00-297
-----55.000.11-0.13-54.17%2121
44.400.00-2460.000.200.00-4602
78.62+31.25+65.97%14065.000.35-0.03-7.89%225
54.420.00-24370.000.45-0.02-4.26%2383
55.830.00-16375.000.58-0.08-12.12%2110
45.600.00-104880.000.82-0.05-5.75%4462
39.600.00-22985.001.00-0.20-16.67%2660
53.90+19.87+58.39%212790.001.41-0.28-16.57%6234
42.420.00-65795.001.98-0.37-15.74%3679
45.78+6.08+15.31%783100.002.57-0.42-14.05%7988
42.33+14.30+51.02%156105.003.30-0.80-19.51%24141
37.22+7.94+27.12%351110.004.15-1.25-23.15%9308
34.93+7.33+26.56%9151115.006.00-1.05-14.89%7377
28.60+3.89+15.74%2951120.007.35-1.20-14.04%13360
26.80+4.75+21.54%10556125.009.15-1.40-13.27%4129
23.59+5.60+31.13%102459130.0010.95-2.15-16.41%149267
20.75+4.88+30.75%11503135.0013.20-2.10-13.73%19546
18.48+4.18+29.23%108279140.0015.45-4.95-24.26%14417
16.79+5.09+43.50%39243145.0018.10-11.90-39.67%216
14.73+4.23+40.29%70166150.0020.20-6.20-23.48%84
12.70+3.15+32.98%19322155.0023.29-7.96-25.47%105
11.17+3.12+38.76%20191160.0053.150.00--1
9.68+3.13+47.79%44162165.00-----
8.45+2.95+53.64%27215170.00-----
4.700.00-414175.00-----
6.20+2.15+53.09%2016180.00-----
4.40+1.05+31.34%19185.00-----
4.65+1.50+47.62%158154190.00-----