U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.01+8.11 (+6.10%)
Al cierre: 04:00PM EDT
140.70 -0.31 (-0.22%)
Fuera de horario: 07:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
92.000.00-11040.000.15-0.03-16.67%21,328
82.530.00-11745.000.22-0.04-15.38%2535
77.900.00-14850.000.33+0.03+10.00%42,446
46.500.00-13455.000.43-0.08-15.69%2754
75.070.00-114860.000.50-0.18-26.47%5473,471
70.650.00-114365.000.70-0.18-20.45%91,082
66.180.00-626170.001.10-0.13-10.57%163,562
71.22+9.34+15.09%15675.001.49-0.21-12.35%3392,391
65.84+11.39+20.92%129580.001.94-0.40-17.09%82,727
55.000.00-711385.002.56-0.34-11.72%103,066
56.67+6.52+13.00%1756890.003.20-0.65-16.88%1492,043
52.62+9.46+21.92%222195.003.95-1.18-23.00%42,526
49.80+8.16+19.60%41,158100.005.14-0.91-15.04%4443,652
45.42+7.04+18.34%21,061105.006.30-0.90-12.50%49840
42.49+5.89+16.09%45775110.007.70-1.40-15.38%102,109
39.20+5.20+15.29%41631115.009.30-1.45-13.49%181598
36.10+5.46+17.82%822,368120.0010.96-2.02-15.56%551,282
32.76+6.35+24.04%211,347125.0012.28-2.67-17.86%271,637
30.30+6.14+25.41%2501,435130.0014.90-2.73-15.48%1842,105
27.70+5.52+24.89%131,307135.0017.15-1.85-9.74%11730
25.30+5.58+28.30%206890140.0020.15-2.03-9.15%105258
23.12+5.22+29.16%26571145.0022.35-5.79-20.58%78171
20.68+4.78+30.06%391,210150.0025.08-3.87-13.37%4460
18.90+4.05+27.27%201,055155.0034.750.00-156
17.05+3.41+25.00%301,505160.0032.05-6.80-17.50%217
16.00+4.20+35.59%23548165.0035.00-4.55-11.50%3555
14.60+3.47+31.18%301,712170.0038.65-7.25-15.80%1301
12.55+2.65+26.77%26968175.0048.000.00-27
11.96+3.36+39.07%47665180.0045.20-29.97-39.87%13
10.10+2.34+30.15%33384185.0065.770.00-21
9.40+2.10+28.77%12529190.0064.100.00-34217
8.30+2.67+47.42%69397195.0082.350.00-10
7.80+2.30+41.82%2152,078200.0070.300.00-179
6.17+1.42+29.89%15598210.00102.750.00-10
5.30+1.55+41.33%111,557220.00116.580.00-101
4.20+1.05+33.33%1351230.00126.580.00-101
3.55+1.14+47.30%4187240.00135.000.00-270
2.78+0.77+38.31%2876250.00142.740.00-1310
1.360.00-2177260.00157.050.00-5030
1.420.00-1398270.00161.150.00-750
1.80+0.69+62.16%10783280.00192.680.00-30
1.53+0.59+62.77%8270290.00196.900.00-10
1.07+0.32+42.67%271,030300.00193.140.00-10
0.86+0.20+30.30%31,368310.00208.560.00-11