Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 1 | 10 | 40.00 | 0.40 | 0.00 | - | 102 | 823 |
| 65.30 | 0.00 | - | 4 | 17 | 45.00 | 0.60 | 0.00 | - | 2 | 541 |
| 60.00 | 0.00 | - | 5 | 54 | 50.00 | 0.87 | -0.12 | -12.12% | 1 | 2,101 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 1.21 | -0.54 | -30.86% | 1 | 729 |
| 51.37 | 0.00 | - | 1 | 148 | 60.00 | 1.91 | -0.09 | -4.50% | 1 | 3,500 |
| 51.80 | 0.00 | - | 11 | 39 | 65.00 | 2.49 | -0.12 | -4.60% | 4 | 1,000 |
| 43.25 | 0.00 | - | 2 | 258 | 70.00 | 3.45 | -0.05 | -1.43% | 3 | 3,609 |
| 39.65 | 0.00 | - | 3 | 71 | 75.00 | 4.40 | -0.30 | -6.38% | 3 | 2,420 |
| 33.76 | 0.00 | - | 10 | 302 | 80.00 | 6.03 | 0.00 | - | 69 | 2,705 |
| 33.41 | +3.81 | +12.87% | 1 | 125 | 85.00 | 7.20 | -0.90 | -11.11% | 15 | 3,035 |
| 30.30 | +1.40 | +4.84% | 1 | 570 | 90.00 | 8.90 | -1.15 | -11.44% | 126 | 1,876 |
| 27.12 | 0.00 | - | 50 | 290 | 95.00 | 10.85 | -1.00 | -8.44% | 113 | 2,484 |
| 24.40 | +1.81 | +8.01% | 3 | 1,209 | 100.00 | 13.00 | -0.56 | -4.13% | 21 | 2,829 |
| 20.15 | 0.00 | - | 15 | 1,101 | 105.00 | 15.65 | -1.15 | -6.85% | 24 | 810 |
| 18.00 | 0.00 | - | 10 | 861 | 110.00 | 18.80 | -0.65 | -3.34% | 9 | 1,608 |
| 17.00 | -0.95 | -5.29% | 2 | 577 | 115.00 | 22.40 | 0.00 | - | 3 | 413 |
| 15.10 | 0.00 | - | 102 | 2,562 | 120.00 | 25.40 | 0.00 | - | 1 | 1,092 |
| 13.70 | +1.04 | +8.21% | 1 | 1,523 | 125.00 | 26.80 | 0.00 | - | 60 | 1,704 |
| 11.15 | 0.00 | - | 1 | 1,220 | 130.00 | 34.80 | 0.00 | - | 2 | 1,903 |
| 10.95 | 0.00 | - | 18 | 1,399 | 135.00 | 36.37 | 0.00 | - | 4 | 717 |
| 9.82 | +0.90 | +10.09% | 4 | 842 | 140.00 | 43.25 | 0.00 | - | 10 | 186 |
| 8.55 | 0.00 | - | 2 | 606 | 145.00 | 45.85 | 0.00 | - | 4 | 123 |
| 7.15 | 0.00 | - | 28 | 1,136 | 150.00 | 52.30 | 0.00 | - | 4 | 52 |
| 6.10 | 0.00 | - | 2 | 1,025 | 155.00 | 54.15 | 0.00 | - | 4 | 56 |
| 5.55 | 0.00 | - | 8 | 1,052 | 160.00 | 58.60 | 0.00 | - | 4 | 16 |
| 5.50 | 0.00 | - | 1 | 531 | 165.00 | 59.50 | 0.00 | - | 30 | 555 |
| 4.99 | +0.44 | +9.67% | 1 | 1,534 | 170.00 | 67.70 | 0.00 | - | 1 | 301 |
| 4.47 | +0.58 | +14.91% | 1 | 898 | 175.00 | 68.94 | 0.00 | - | 2 | 2 |
| 3.85 | -0.45 | -10.47% | 2 | 636 | 180.00 | 75.17 | 0.00 | - | 1 | 3 |
| 2.73 | 0.00 | - | 1 | 355 | 185.00 | 89.90 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 447 | 190.00 | 96.85 | 0.00 | - | 92 | 200 |
| 2.94 | 0.00 | - | 2 | 356 | 195.00 | 82.35 | 0.00 | - | 1 | 0 |
| 2.58 | +0.16 | +6.61% | 18 | 2,232 | 200.00 | 88.45 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 396 | 210.00 | 102.75 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 4 | 1,252 | 220.00 | 116.58 | 0.00 | - | 10 | 1 |
| 1.47 | 0.00 | - | 2 | 350 | 230.00 | 126.58 | 0.00 | - | 10 | 1 |
| 1.10 | 0.00 | - | 18 | 197 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 0.80 | 0.00 | - | 2 | 871 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 0.67 | 0.00 | - | 4 | 182 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 0.65 | 0.00 | - | 2 | 390 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 0.52 | -0.07 | -11.86% | 2 | 780 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 315 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 1,038 | 300.00 | 193.14 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 1,352 | 310.00 | 208.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.