Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 43.25 | 60.45 | 67.80 | 0.00 | - | - | 3 | 71.05% |
| MRNA250321C00100000 | 2024-05-07 10:05AM EDT | 100.00 | 35.00 | 41.50 | 42.05 | 0.00 | - | 1 | 19 | 60.73% |
| MRNA250321C00105000 | 2024-05-09 12:28PM EDT | 105.00 | 35.00 | 37.60 | 39.05 | 0.00 | - | 2 | 2 | 58.89% |
| MRNA250321C00110000 | 2024-05-09 11:49AM EDT | 110.00 | 31.82 | 35.40 | 35.90 | 0.00 | - | 1 | 5 | 58.72% |
| MRNA250321C00115000 | 2024-05-14 12:48PM EDT | 115.00 | 32.42 | 31.85 | 33.10 | +4.11 | +14.52% | 3 | 7 | 56.99% |
| MRNA250321C00120000 | 2024-05-14 10:30AM EDT | 120.00 | 30.50 | 28.70 | 30.45 | +7.92 | +35.08% | 1 | 4 | 55.64% |
| MRNA250321C00125000 | 2024-05-14 12:46PM EDT | 125.00 | 28.03 | 27.50 | 27.95 | +1.88 | +7.19% | 3 | 8 | 56.35% |
| MRNA250321C00130000 | 2024-05-14 1:42PM EDT | 130.00 | 24.42 | 25.25 | 25.60 | -1.05 | -4.12% | 4 | 14 | 55.72% |
| MRNA250321C00135000 | 2024-05-07 12:45PM EDT | 135.00 | 17.85 | 22.85 | 24.00 | 0.00 | - | 2 | 30 | 55.44% |
| MRNA250321C00140000 | 2024-05-14 12:46PM EDT | 140.00 | 21.54 | 20.95 | 21.55 | +3.99 | +22.74% | 3 | 18 | 54.52% |
| MRNA250321C00145000 | 2024-05-13 10:18AM EDT | 145.00 | 16.80 | 19.25 | 19.60 | 0.00 | - | 5 | 23 | 54.08% |
| MRNA250321C00150000 | 2024-05-13 1:53PM EDT | 150.00 | 16.70 | 16.45 | 19.00 | 0.00 | - | 303 | 52 | 53.64% |
| MRNA250321C00155000 | 2024-05-10 1:38PM EDT | 155.00 | 11.20 | 16.10 | 16.30 | 0.00 | - | 1 | 75 | 53.33% |
| MRNA250321C00160000 | 2024-05-10 2:19PM EDT | 160.00 | 9.80 | 14.65 | 14.90 | 0.00 | - | 2 | 102 | 52.99% |
| MRNA250321C00165000 | 2024-05-10 1:08PM EDT | 165.00 | 8.90 | 13.30 | 13.85 | 0.00 | - | 3 | 17 | 52.92% |
| MRNA250321C00175000 | 2024-05-13 11:03AM EDT | 175.00 | 8.70 | 10.95 | 11.25 | 0.00 | - | 7 | 26 | 51.99% |
| MRNA250321C00180000 | 2024-05-13 12:18PM EDT | 180.00 | 8.00 | 10.00 | 10.20 | 0.00 | - | 1 | 14 | 51.75% |
| MRNA250321C00185000 | 2024-05-14 11:47AM EDT | 185.00 | 9.10 | 9.00 | 9.90 | +0.45 | +5.20% | 6 | 2 | 52.17% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 55.00 | 1.76 | 0.60 | 2.77 | 0.00 | - | - | 1 | 64.36% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 60.00 | 1.30 | 0.90 | 3.60 | 0.00 | - | 10 | 11 | 63.11% |
| MRNA250321P00065000 | 2024-05-08 9:58AM EDT | 65.00 | 1.85 | 1.28 | 1.80 | 0.00 | - | - | 3 | 52.11% |
| MRNA250321P00070000 | 2024-05-09 3:29PM EDT | 70.00 | 2.36 | 2.15 | 2.30 | 0.00 | - | 1 | 120 | 52.10% |
| MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 75.00 | 4.10 | 2.84 | 2.97 | 0.00 | - | 58 | 118 | 51.12% |
| MRNA250321P00080000 | 2024-05-14 11:12AM EDT | 80.00 | 3.80 | 3.55 | 3.85 | -0.40 | -9.52% | 1 | 71 | 50.11% |
| MRNA250321P00085000 | 2024-05-13 1:28PM EDT | 85.00 | 4.90 | 4.65 | 4.85 | 0.00 | - | 1 | 48 | 50.01% |
| MRNA250321P00090000 | 2024-05-14 3:57PM EDT | 90.00 | 5.82 | 5.80 | 6.00 | -0.78 | -11.82% | 3 | 79 | 49.22% |
| MRNA250321P00095000 | 2024-05-14 1:51PM EDT | 95.00 | 7.53 | 7.05 | 7.30 | +0.13 | +1.76% | 1 | 151 | 48.41% |
| MRNA250321P00100000 | 2024-05-13 12:15PM EDT | 100.00 | 9.70 | 8.55 | 8.80 | 0.00 | - | 2 | 159 | 47.72% |
| MRNA250321P00105000 | 2024-05-10 2:21PM EDT | 105.00 | 13.05 | 10.25 | 10.60 | 0.00 | - | 6 | 6 | 47.37% |
| MRNA250321P00110000 | 2024-05-13 12:24PM EDT | 110.00 | 13.40 | 12.05 | 12.35 | 0.00 | - | 3 | 8 | 46.42% |
| MRNA250321P00120000 | 2024-05-02 12:47PM EDT | 120.00 | 19.20 | 16.30 | 16.65 | 0.00 | - | - | 2 | 45.21% |
| MRNA250321P00125000 | 2024-05-07 1:03PM EDT | 125.00 | 21.85 | 18.60 | 19.05 | 0.00 | - | - | 22 | 44.57% |
| MRNA250321P00140000 | 2024-05-13 1:51PM EDT | 140.00 | 28.05 | 26.85 | 27.30 | 0.00 | - | 8 | 16 | 42.64% |
| MRNA250321P00150000 | 2024-04-29 9:56AM EDT | 150.00 | 45.06 | 33.05 | 33.65 | 0.00 | - | 5 | 5 | 41.38% |
| MRNA250321P00170000 | 2024-05-08 9:43AM EDT | 170.00 | 52.75 | 47.15 | 48.25 | 0.00 | - | - | 2 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.