U.S. markets open in 2 hours 47 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,565.00 +6.00 (+0.02%) F Nasdaq
18,294.50 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,074.80 +2.30 (+0.11%) Petróleo
79.19 +0.07 (+0.09%) Oro
2,349.70 +6.70 (+0.29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA260618C00095000 | 2024-05-08 10:53AM EDT | 95.00 | 51.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260618C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260618C00105000 | 2024-05-10 1:25PM EDT | 105.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 110.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260618C00115000 | 2024-05-08 10:25AM EDT | 115.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00120000 | 2024-05-10 11:15AM EDT | 120.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00125000 | 2024-05-09 12:56PM EDT | 125.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00130000 | 2024-05-08 9:30AM EDT | 130.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MRNA260618C00150000 | 2024-05-10 2:10PM EDT | 150.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA260618C00155000 | 2024-05-10 12:15PM EDT | 155.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRNA260618C00160000 | 2024-05-03 10:05AM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA260618C00165000 | 2024-05-03 2:34PM EDT | 165.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRNA260618C00180000 | 2024-05-10 3:05PM EDT | 180.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA260618C00185000 | 2024-05-13 1:55PM EDT | 185.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA260618P00060000 | 2024-05-13 3:55PM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 65.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA260618P00075000 | 2024-05-10 2:13PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA260618P00080000 | 2024-05-10 12:15PM EDT | 80.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA260618P00085000 | 2024-05-10 1:08PM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA260618P00090000 | 2024-05-10 2:06PM EDT | 90.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRNA260618P00095000 | 2024-05-07 11:14AM EDT | 95.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260618P00110000 | 2024-05-03 1:57PM EDT | 110.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MRNA260618P00115000 | 2024-05-10 2:21PM EDT | 115.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA260618P00120000 | 2024-05-10 12:15PM EDT | 120.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRNA260618P00125000 | 2024-05-06 10:43AM EDT | 125.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| MRNA260618P00130000 | 2024-05-02 3:01PM EDT | 130.00 | 31.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.