MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 1 | 12 | 100.00 | 0.04 | -0.03 | -42.86% | 1 | 190 |
| 24.15 | +0.40 | +1.68% | 1 | 1 | 102.00 | - | - | - | - | - |
| 24.35 | +1.85 | +8.22% | 2 | 1 | 103.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 2 | 2 | 104.00 | - | - | - | - | - |
| 21.15 | +0.70 | +3.42% | 2 | 2 | 105.00 | 0.05 | +0.01 | +25.00% | 5 | 92 |
| 19.65 | +0.85 | +4.52% | 1 | 2 | 107.00 | 0.15 | 0.00 | - | 8 | 8 |
| 19.95 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.08 | 0.00 | - | 23 | 23 |
| 16.41 | 0.00 | - | 2 | 14 | 110.00 | 0.05 | -0.03 | -37.50% | 192 | 274 |
| 17.37 | +2.01 | +13.09% | 3 | 7 | 111.00 | 0.12 | 0.00 | - | 16 | 17 |
| 15.20 | +1.35 | +9.75% | 5 | 5 | 112.00 | 0.05 | -0.12 | -70.59% | 31 | 307 |
| 13.70 | +0.75 | +5.79% | 2 | 2 | 113.00 | 0.20 | 0.00 | - | 130 | 131 |
| 20.00 | 0.00 | - | 4 | 5 | 114.00 | 0.11 | -0.13 | -54.17% | 121 | 39 |
| 11.15 | +0.50 | +4.69% | 1 | 20 | 115.00 | 0.16 | -0.10 | -38.46% | 109 | 440 |
| 10.00 | 0.00 | - | 7 | 10 | 116.00 | 0.22 | -0.12 | -35.29% | 37 | 206 |
| - | - | - | - | - | 117.00 | 0.18 | -0.26 | -59.09% | 550 | 68 |
| 9.75 | 0.00 | - | 1 | 2 | 118.00 | 0.25 | -0.34 | -57.63% | 59 | 125 |
| 7.77 | +0.17 | +2.24% | 2 | 10 | 119.00 | 0.28 | -0.47 | -62.67% | 269 | 120 |
| 8.95 | +2.05 | +29.71% | 81 | 83 | 120.00 | 0.31 | -0.53 | -63.10% | 449 | 1,482 |
| 6.50 | +0.90 | +16.07% | 3 | 29 | 121.00 | 0.40 | -0.71 | -63.96% | 134 | 109 |
| 7.00 | +1.30 | +22.81% | 72 | 31 | 122.00 | 0.54 | -0.74 | -57.81% | 85 | 171 |
| 6.10 | +1.55 | +34.07% | 18 | 28 | 123.00 | 0.67 | -0.92 | -57.86% | 158 | 89 |
| 4.55 | +0.25 | +5.81% | 34 | 60 | 124.00 | 0.90 | -1.02 | -53.12% | 46 | 1,777 |
| 3.87 | +0.17 | +4.59% | 165 | 167 | 125.00 | 1.13 | -1.19 | -51.29% | 290 | 1,945 |
| 3.85 | +0.70 | +22.22% | 266 | 175 | 126.00 | 1.56 | -1.24 | -44.29% | 144 | 282 |
| 3.10 | +0.45 | +16.98% | 730 | 686 | 127.00 | 1.85 | -1.72 | -48.18% | 316 | 561 |
| 2.81 | +0.58 | +26.01% | 842 | 514 | 128.00 | 2.20 | -1.70 | -43.59% | 88 | 118 |
| 2.33 | +0.48 | +25.95% | 760 | 276 | 129.00 | 2.80 | -2.50 | -47.17% | 15 | 257 |
| 1.82 | +0.26 | +16.67% | 1,319 | 679 | 130.00 | 3.52 | -1.90 | -35.06% | 66 | 309 |
| 1.55 | +0.27 | +21.09% | 265 | 145 | 131.00 | 4.55 | -2.40 | -34.53% | 9 | 75 |
| 1.26 | +0.23 | +22.33% | 245 | 154 | 132.00 | 5.40 | -1.66 | -23.51% | 81 | 113 |
| 1.02 | +0.18 | +21.43% | 186 | 331 | 133.00 | 6.95 | -1.15 | -14.20% | 33 | 141 |
| 0.77 | +0.11 | +16.67% | 85 | 118 | 134.00 | 7.75 | -1.25 | -13.89% | 11 | 76 |
| 0.64 | +0.09 | +16.36% | 441 | 577 | 135.00 | 7.51 | -1.64 | -17.92% | 10 | 339 |
| 0.47 | -0.01 | -2.08% | 106 | 135 | 136.00 | 8.23 | -2.95 | -26.39% | 6 | 61 |
| 0.40 | +0.04 | +11.11% | 69 | 171 | 137.00 | 11.10 | 0.00 | - | 5 | 38 |
| 0.30 | -0.05 | -14.29% | 130 | 331 | 138.00 | 11.00 | -1.85 | -14.40% | 7 | 95 |
| 0.23 | 0.00 | - | 281 | 137 | 139.00 | 10.73 | -3.02 | -21.96% | 3 | 52 |
| 0.23 | +0.01 | +4.55% | 383 | 823 | 140.00 | 13.85 | +0.05 | +0.36% | 4 | 526 |
| 0.16 | -0.02 | -11.11% | 29 | 732 | 141.00 | 15.79 | 0.00 | - | 2 | 36 |
| 0.11 | -0.03 | -21.43% | 12 | 216 | 142.00 | 16.70 | 0.00 | - | 2 | 34 |
| 0.12 | -0.02 | -14.29% | 26 | 37 | 143.00 | 15.95 | -1.75 | -9.89% | 1 | 12 |
| 0.11 | -0.03 | -21.43% | 13 | 47 | 144.00 | 7.60 | 0.00 | - | - | 17 |
| 0.11 | 0.00 | - | 60 | 326 | 145.00 | 19.86 | +7.96 | +66.89% | 2 | 42 |
| 0.06 | -0.03 | -33.33% | 5 | 102 | 146.00 | 8.65 | 0.00 | - | - | 3 |
| 0.10 | -0.07 | -41.18% | 2 | 37 | 147.00 | 19.45 | -2.25 | -10.37% | 1 | 3 |
| 0.07 | -0.32 | -82.05% | 2 | 80 | 148.00 | 22.45 | 0.00 | - | 4 | 5 |
| 0.06 | -0.01 | -14.29% | 15 | 613 | 150.00 | 24.70 | 0.00 | - | 3 | 10 |
| 0.08 | -0.14 | -63.64% | 1 | 38 | 152.50 | 27.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 31 | 283 | 155.00 | 16.58 | 0.00 | - | 1 | 1 |
| 0.04 | -0.32 | -88.89% | 1 | 54 | 157.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 172 | 160.00 | 34.63 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 265 | 165.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 3 | 295 | 170.00 | 36.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 175.00 | 44.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 25 | 180.00 | 45.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 184 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 119 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 67 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 76 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 230.00 | 104.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.