U.S. markets close in 4 hours 23 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.55-2.93 (-3.01%)
A partir del 11:37AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.030.00-2147
-----55.000.140.00-38
-----60.000.080.00-594
-----64.000.040.00-346
22.250.00--565.000.010.00-599
-----66.000.010.00-140
-----67.000.270.00--12
-----68.000.300.00--1
-----69.000.340.00--2
27.210.00-2270.000.010.00-30488
-----71.000.260.00-581
-----72.000.010.00-8293
-----73.000.010.00-39114
-----74.000.330.00-583
21.140.00-11075.000.01-0.01-50.00%71325
20.850.00-9576.000.030.00-1210
10.450.00-1077.000.100.00-255
12.100.00-222478.000.03+0.01+50.00%54386
14.230.00-1179.000.030.00-47122
18.300.00-61980.000.020.00-23550
7.500.00-2481.000.250.00-129
14.000.00-14282.000.010.00-789
12.380.00-11783.000.03-0.01-25.00%7523
10.400.00-13484.000.04+0.03+300.00%3350
13.300.00-55285.000.05-0.09-64.29%7523
10.300.00-103186.000.05+0.01+25.00%5340
8.33+1.68+25.26%135387.000.10+0.06+150.00%249433
7.38-0.92-11.08%1321088.000.08+0.01+14.29%111,304
6.15-3.60-36.92%121889.000.11+0.02+22.22%18583
4.90-2.62-34.84%2517190.000.18+0.07+63.64%3351,041
4.55-2.10-31.58%243191.000.33+0.15+83.33%332,224
3.40-2.40-41.38%621192.000.52+0.27+108.00%204991
2.25-1.55-40.79%223293.000.73+0.33+82.50%697765
1.75-2.35-57.32%17869294.001.12+0.55+96.49%272353
1.30-2.03-60.96%2131,12195.001.63+0.75+85.23%255798
0.88-1.69-65.76%22139396.002.40+1.25+108.70%242320
0.59-1.53-72.17%13344197.002.64+1.06+67.09%272510
0.39-1.23-75.93%3631,31598.003.70+1.48+66.67%27319
0.26-0.99-79.20%17169599.004.50+1.66+58.45%17148
0.17-0.76-81.72%4773,653100.005.30+0.90+20.45%1714
0.10-0.57-85.07%77623101.004.600.00-5170
0.10-0.39-79.59%851,272102.007.40+2.30+45.10%366
0.05-0.31-86.11%58676103.005.500.00-2653
0.06-0.16-72.73%36822104.0011.900.00-832
0.04-0.15-78.95%251,109105.008.900.00-570
0.08-0.01-11.11%2244106.0013.870.00-113
0.090.00-80207107.0010.050.00-25
0.070.00-97287108.008.050.00-11
0.050.00-3597109.00-----
0.030.00-4858110.0015.01-1.41-8.59%156
0.05-0.01-16.67%9174111.0014.030.00-146
0.080.00-60108112.0012.250.00-10
0.050.00-1236113.00-----
0.110.00-9155114.0020.870.00--0
0.020.00-1470115.0019.050.00-31
0.010.00-18116.0018.650.00-33
0.100.00-159117.00-----
0.050.00-417118.00-----
0.010.00-614119.0021.400.00--0
0.01-0.01-50.00%21425120.00-----
0.010.00-12121.0026.570.00-50
0.280.00-21122.00-----
0.050.00-1103123.0027.100.00-72
0.020.00-100162125.0024.500.00-10
0.010.00-2142130.00-----
0.010.00-148135.00-----
0.190.00-132140.00-----
0.220.00-20145.00-----
0.040.00-518150.00-----
0.150.00--0155.00-----
0.010.00-66160.0062.700.00-20