Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00105000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 15.20 | 14.95 | 15.70 | +5.60 | +58.33% | 54 | 405 | 0.00% |
| MRNA240510C00105000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 16.23 | 14.80 | 16.10 | +7.13 | +78.35% | 7 | 66 | 0.00% |
| MRNA240517C00105000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 15.15 | 15.95 | 16.65 | +5.96 | +64.85% | 66 | 1,144 | 38.67% |
| MRNA240524C00105000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 9.09 | 16.45 | 17.00 | 0.00 | - | 5 | 22 | 42.68% |
| MRNA240531C00105000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 11.00 | 16.15 | 17.40 | 0.00 | - | 1 | 5 | 44.14% |
| MRNA240621C00105000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 18.05 | 18.25 | 18.70 | +4.26 | +30.89% | 42 | 1,345 | 46.40% |
| MRNA240719C00105000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 19.12 | 20.25 | 20.70 | +3.55 | +22.80% | 21 | 230 | 49.77% |
| MRNA240920C00105000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 16.87 | 24.10 | 24.50 | 0.00 | - | 1 | 243 | 52.03% |
| MRNA241018C00105000 | 2024-04-29 1:03PM EDT | 2024-10-18 | 20.71 | 25.60 | 26.35 | 0.00 | - | 2 | 56 | 53.60% |
| MRNA250117C00105000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 30.00 | 30.00 | 30.50 | +4.57 | +17.97% | 53 | 1,100 | 55.45% |
| MRNA250321C00105000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 23.32 | 32.60 | 33.30 | 0.00 | - | - | 3 | 56.62% |
| MRNA250620C00105000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 29.25 | 34.55 | 40.55 | 0.00 | - | 2 | 13 | 60.34% |
| MRNA260116C00105000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 41.03 | 42.25 | 43.40 | +3.03 | +7.97% | 4 | 410 | 58.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00105000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -1.50 | -98.68% | 120 | 477 | 82.81% |
| MRNA240510P00105000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.17 | 0.03 | 0.24 | -2.20 | -92.83% | 76 | 246 | 51.95% |
| MRNA240517P00105000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.53 | -2.57 | -83.71% | 930 | 1,931 | 51.95% |
| MRNA240524P00105000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.08 | 0.72 | 1.04 | -2.72 | -71.58% | 2 | 35 | 50.44% |
| MRNA240531P00105000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 1.22 | 1.13 | 1.26 | -3.48 | -74.04% | 36 | 44 | 49.51% |
| MRNA240607P00105000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 3.18 | 1.11 | 1.82 | -3.32 | -51.08% | 3 | 25 | 50.81% |
| MRNA240621P00105000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 2.42 | 2.25 | 2.37 | -2.98 | -55.19% | 244 | 908 | 48.01% |
| MRNA240719P00105000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 3.97 | 3.65 | 3.80 | -2.93 | -42.46% | 35 | 1,002 | 47.54% |
| MRNA240920P00105000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 7.25 | 6.70 | 6.80 | -2.65 | -26.77% | 86 | 735 | 48.10% |
| MRNA241018P00105000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 9.30 | 7.60 | 7.80 | -1.50 | -13.89% | 53 | 34 | 47.64% |
| MRNA250117P00105000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 11.30 | 10.65 | 10.85 | -3.05 | -21.25% | 20 | 815 | 47.28% |
| MRNA250321P00105000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 17.65 | 12.00 | 12.70 | 0.00 | - | - | 5 | 47.17% |
| MRNA250620P00105000 | 2024-04-09 10:06AM EDT | 2025-06-20 | 17.40 | 14.45 | 14.95 | 0.00 | - | 35 | 40 | 46.74% |
| MRNA260116P00105000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 17.97 | 18.40 | 18.95 | -3.22 | -15.20% | 14 | 282 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.