U.S. markets open in 5 hours 53 minutes
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,009.70 +20.00 (+1.01%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,321.10 +10.10 (+0.44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00110000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.09 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| MRNA240510C00110000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MRNA240517C00110000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| MRNA240524C00110000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00110000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240621C00110000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRNA240719C00110000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-05-01 1:47PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250620C00110000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00110000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| MRNA240510P00110000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 4.34 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MRNA240517P00110000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 1.56% |
| MRNA240524P00110000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA240531P00110000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA240607P00110000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA240621P00110000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.78% |
| MRNA240719P00110000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MRNA240920P00110000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MRNA241018P00110000 | 2024-05-01 12:09PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| MRNA250117P00110000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MRNA250321P00110000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MRNA250620P00110000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRNA260116P00110000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.