Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00111000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 14.71 | 14.05 | 16.30 | +10.06 | +216.34% | 61 | 344 | 133.20% |
MRNA240510C00111000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 13.93 | 14.65 | 16.05 | +8.17 | +141.84% | 89 | 89 | 67.68% |
MRNA240517C00111000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 16.90 | 15.35 | 15.95 | +10.50 | +164.06% | 12 | 245 | 56.35% |
MRNA240524C00111000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 18.40 | 15.85 | 16.55 | +11.26 | +157.70% | 4 | 43 | 54.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00111000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.11 | -3.83 | -99.48% | 341 | 170 | 83.98% |
MRNA240510P00111000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.45 | 0.37 | 0.45 | -4.23 | -90.38% | 76 | 86 | 57.18% |
MRNA240517P00111000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -4.65 | -84.55% | 64 | 345 | 52.52% |
MRNA240524P00111000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 5.65 | 1.06 | 1.48 | 0.00 | - | 20 | 23 | 52.81% |
MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 1.47 | 1.75 | -3.94 | -60.62% | 2 | 6 | 49.24% |