Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00112000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 8.81 | 8.60 | 9.05 | -4.56 | -34.11% | 3 | 40 | 57.52% |
MRNA240517C00112000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 9.61 | 9.60 | 10.55 | -2.58 | -21.16% | 6 | 191 | 55.20% |
MRNA240524C00112000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 10.29 | 10.15 | 10.75 | 0.00 | - | 8 | 12 | 51.88% |
MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 10.15 | 11.85 | 0.00 | - | 13 | 10 | 54.74% |
MRNA240607C00112000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 17.15 | 11.40 | 12.90 | 0.00 | - | - | 1 | 51.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00112000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.41 | 0.46 | 0.50 | +0.01 | +2.50% | 122 | 274 | 55.08% |
MRNA240517P00112000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 1.67 | 1.37 | 1.45 | +0.71 | +73.96% | 540 | 120 | 52.59% |
MRNA240524P00112000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 1.20 | 1.64 | 1.95 | 0.00 | - | 22 | 21 | 48.39% |
MRNA240531P00112000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 2.06 | 2.09 | 2.65 | 0.00 | - | 5 | 7 | 48.22% |
MRNA240607P00112000 | 2024-05-02 1:20PM EDT | 2024-06-07 | 2.50 | 2.77 | 3.15 | 0.00 | - | - | 2 | 46.96% |