U.S. markets open in 6 hours 50 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,012.00 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.63 +0.52 (+0.67%) Oro
2,322.50 +13.90 (+0.60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:113.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00113000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00113000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00113000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MRNA240517P00113000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MRNA240524P00113000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA240531P00113000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA240607P00113000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA240614P00113000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.