Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00114000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 10.90 | 10.40 | 13.80 | +7.70 | +240.63% | 78 | 342 | 91.02% |
MRNA240510C00114000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 11.35 | 11.45 | 12.20 | +7.05 | +163.95% | 147 | 79 | 46.48% |
MRNA240517C00114000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 12.20 | 12.30 | 12.75 | +7.55 | +162.37% | 69 | 239 | 45.85% |
MRNA240524C00114000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 12.88 | 12.75 | 13.35 | +6.43 | +99.69% | 7 | 25 | 46.00% |
MRNA240531C00114000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 13.27 | 13.25 | 14.20 | +8.63 | +185.99% | 4 | 1 | 48.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00114000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.12 | -5.40 | -98.36% | 401 | 27 | 73.63% |
MRNA240510P00114000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.65 | 0.51 | 0.68 | -5.90 | -90.08% | 58 | 8 | 53.61% |
MRNA240517P00114000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 1.39 | 1.25 | 1.34 | -5.50 | -79.83% | 56 | 73 | 52.10% |
MRNA240524P00114000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 1.80 | 1.29 | 2.06 | -11.04 | -85.98% | 4 | 13 | 52.42% |