Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00115000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.28 | 2.07 | 2.18 | +0.45 | +24.59% | 166 | 409 | 85.16% |
| MRNA240510C00115000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 2.75 | 2.47 | 2.88 | +0.35 | +14.58% | 22 | 221 | 65.45% |
| MRNA240517C00115000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.55 | +0.43 | +14.01% | 41 | 1,344 | 61.38% |
| MRNA240524C00115000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 4.07 | 3.85 | 4.20 | +0.82 | +25.23% | 3 | 30 | 57.81% |
| MRNA240531C00115000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 4.55 | 3.30 | 5.20 | +0.50 | +12.35% | 13 | 27 | 53.32% |
| MRNA240621C00115000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.25 | +0.51 | +8.96% | 34 | 2,000 | 53.80% |
| MRNA240719C00115000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 7.95 | 7.95 | 8.05 | +0.71 | +9.81% | 107 | 2,876 | 52.80% |
| MRNA240920C00115000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 11.85 | 11.95 | 12.15 | +0.75 | +6.76% | 1 | 482 | 54.71% |
| MRNA241018C00115000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 13.18 | 11.80 | 13.60 | +1.63 | +14.11% | 3 | 138 | 52.30% |
| MRNA250117C00115000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 17.00 | 17.65 | 18.35 | -0.95 | -5.29% | 2 | 577 | 56.85% |
| MRNA250321C00115000 | 2024-04-24 1:00PM EDT | 2025-03-21 | 19.93 | 20.15 | 20.50 | +19.93 | - | - | 1 | 56.84% |
| MRNA250620C00115000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 21.30 | 21.40 | 23.80 | 0.00 | - | 1 | 1,097 | 55.29% |
| MRNA260116C00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 32.90 | 29.55 | 30.30 | 0.00 | - | 9 | 541 | 58.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00115000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 12.41 | 8.85 | 10.60 | 0.00 | - | 1 | 10 | 96.73% |
| MRNA240517P00115000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 10.15 | 10.05 | 10.25 | -0.05 | -0.49% | 6 | 244 | 57.61% |
| MRNA240531P00115000 | 2024-04-25 1:42PM EDT | 2024-05-31 | 12.90 | 10.80 | 11.95 | 0.00 | - | 6 | 0 | 54.08% |
| MRNA240621P00115000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 12.35 | 12.30 | 12.40 | -2.60 | -17.39% | 12 | 618 | 48.88% |
| MRNA240719P00115000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 13.75 | 13.65 | 13.85 | -0.33 | -2.34% | 2 | 290 | 47.00% |
| MRNA240920P00115000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 17.75 | 16.70 | 16.90 | 0.00 | - | 5 | 164 | 46.72% |
| MRNA241018P00115000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 17.70 | 17.45 | 17.85 | -0.25 | -1.39% | 4 | 27 | 45.99% |
| MRNA250117P00115000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 22.40 | 20.55 | 20.90 | 0.00 | - | 3 | 413 | 45.59% |
| MRNA250620P00115000 | 2024-04-10 3:05PM EDT | 2025-06-20 | 25.55 | 23.35 | 24.50 | 0.00 | - | 3 | 3 | 44.08% |
| MRNA260116P00115000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 29.85 | 27.90 | 28.40 | 0.00 | - | 2 | 49 | 42.95% |
| MRNA260618P00115000 | 2024-04-26 11:25AM EDT | 2026-06-18 | 30.80 | 29.85 | 31.45 | +30.80 | - | 1 | - | 43.45% |
© 2024 Yahoo. Todos los derechos reservados.