Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00118000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 4.43 | 4.40 | 5.15 | +1.47 | +49.66% | 36 | 298 | 53.76% |
| MRNA240517C00118000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.75 | +1.26 | +24.05% | 21 | 121 | 53.66% |
| MRNA240524C00118000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 7.05 | 7.05 | 7.85 | +1.25 | +21.55% | 2 | 12 | 51.15% |
| MRNA240531C00118000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 7.95 | 7.15 | 8.00 | +1.31 | +19.73% | 1 | 21 | 47.71% |
| MRNA240607C00118000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 8.80 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 47.17% |
| MRNA240614C00118000 | 2024-05-02 3:05PM EDT | 2024-06-14 | 15.02 | 8.85 | 9.35 | 0.00 | - | - | 0 | 46.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00118000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.66 | 0.52 | 0.71 | -0.21 | -24.14% | 1,644 | 562 | 48.63% |
| MRNA240517P00118000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.30 | 1.97 | 2.33 | -0.80 | -25.81% | 237 | 111 | 50.22% |
| MRNA240524P00118000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 4.05 | 2.68 | 3.05 | 0.00 | - | 14 | 31 | 45.95% |
| MRNA240531P00118000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 3.50 | 2.90 | 3.55 | -0.70 | -16.67% | 1 | 9 | 42.97% |
| MRNA240607P00118000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 4.55 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 46.36% |
| MRNA240614P00118000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 4.51 | 4.45 | 5.90 | -2.04 | -31.15% | 3 | 10 | 49.87% |
© 2024 Yahoo. Todos los derechos reservados.