U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,981.00 -12.00 (-0.03%) F Nasdaq
17,513.00 -58.25 (-0.33%) E-mini Russell 2000 Index Futur
1,982.80 -2.80 (-0.14%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,298.00 -4.90 (-0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00120000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.15 | 1.18 | 1.28 | -0.46 | -28.57% | 453 | 905 | 108.50% |
| MRNA240510C00120000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 2.25 | 1.91 | 2.04 | -0.20 | -8.16% | 117 | 531 | 72.66% |
| MRNA240517C00120000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 2.81 | 2.62 | 2.75 | -0.19 | -6.33% | 334 | 1,355 | 64.60% |
| MRNA240524C00120000 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.50 | 3.20 | 3.40 | -0.03 | -0.85% | 14 | 88 | 60.55% |
| MRNA240531C00120000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 4.40 | 3.40 | 3.85 | +0.30 | +7.32% | 5 | 95 | 56.07% |
| MRNA240607C00120000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 4.73 | 2.96 | 4.45 | 0.00 | - | 5 | 5 | 51.26% |
| MRNA240621C00120000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 5.50 | 5.25 | 5.40 | -0.41 | -6.94% | 201 | 3,320 | 54.25% |
| MRNA240719C00120000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 7.41 | 7.00 | 7.20 | -0.35 | -4.51% | 44 | 1,205 | 52.65% |
| MRNA240920C00120000 | 2024-04-30 3:34PM EDT | 2024-09-20 | 11.65 | 11.10 | 11.35 | -0.26 | -2.18% | 18 | 453 | 54.52% |
| MRNA241018C00120000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 12.85 | 12.30 | 12.70 | 0.00 | - | 2 | 557 | 54.10% |
| MRNA250117C00120000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 17.65 | 16.95 | 17.45 | -0.35 | -1.94% | 11 | 2,561 | 56.31% |
| MRNA250620C00120000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 24.50 | 22.85 | 23.50 | +5.46 | +28.68% | 3 | 24 | 57.50% |
| MRNA260116C00120000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 28.39 | 28.25 | 30.10 | 0.00 | - | 5 | 219 | 57.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00120000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 9.00 | 10.60 | 11.40 | -0.80 | -8.16% | 1 | 2 | 111.23% |
| MRNA240517P00120000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 10.75 | 11.90 | 12.45 | -0.65 | -5.70% | 2 | 60 | 62.16% |
| MRNA240621P00120000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 12.65 | 14.10 | 14.30 | -0.60 | -4.53% | 1 | 498 | 49.71% |
| MRNA240719P00120000 | 2024-04-30 12:29PM EDT | 2024-07-19 | 14.50 | 15.45 | 15.65 | -0.15 | -1.02% | 9 | 575 | 46.96% |
| MRNA240920P00120000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 17.80 | 18.50 | 18.70 | -0.50 | -2.73% | 7 | 223 | 46.44% |
| MRNA241018P00120000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 18.95 | 19.35 | 19.55 | -1.15 | -5.72% | 5 | 38 | 45.32% |
| MRNA250117P00120000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 21.95 | 22.45 | 22.90 | -0.30 | -1.35% | 12 | 1,103 | 45.63% |
| MRNA260116P00120000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 32.19 | 29.90 | 31.70 | 0.00 | - | 2 | 86 | 44.86% |
© 2024 Yahoo. Todos los derechos reservados.