U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.01+8.11 (+6.10%)
Al cierre: 04:00PM EDT
140.85 -0.16 (-0.12%)
Fuera de horario: 05:32PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524C001300002024-05-20 3:57PM EDT2024-05-2411.3511.1511.50+6.86+152.78%2191,08450.68%
MRNA240531C001300002024-05-20 1:11PM EDT2024-05-3113.4012.0512.35+6.77+102.11%6768351.51%
MRNA240607C001300002024-05-20 3:59PM EDT2024-06-0713.3012.9513.35+5.70+75.00%43051.88%
MRNA240614C001300002024-05-20 3:16PM EDT2024-06-1413.1913.7014.05+5.19+64.87%106150.34%
MRNA240621C001300002024-05-20 3:59PM EDT2024-06-2114.5914.4514.65+6.20+73.90%344049.06%
MRNA240628C001300002024-05-20 1:19PM EDT2024-06-2816.1914.9017.00+7.14+78.90%566952.84%
MRNA240719C001300002024-05-20 3:41PM EDT2024-07-1916.6516.9517.10+5.40+48.00%2033,66248.55%
MRNA240816C001300002024-05-20 12:46PM EDT2024-08-1620.5020.1020.30+5.61+37.68%10310052.66%
MRNA240920C001300002024-05-20 3:35PM EDT2024-09-2022.2922.6022.75+5.70+34.36%1421,52252.89%
MRNA241018C001300002024-05-20 2:14PM EDT2024-10-1823.5924.4524.65+5.60+31.13%10245953.39%
MRNA250117C001300002024-05-20 3:52PM EDT2025-01-1730.3030.3030.55+6.14+25.41%2501,43556.12%
MRNA250321C001300002024-05-20 2:50PM EDT2025-03-2133.2533.6034.15+4.95+17.49%73457.29%
MRNA250620C001300002024-05-20 2:25PM EDT2025-06-2036.9037.9040.35+5.40+17.14%116460.11%
MRNA260116C001300002024-05-20 1:54PM EDT2026-01-1645.3545.2546.40+5.65+14.23%220758.90%
MRNA260618C001300002024-05-08 9:30AM EDT2026-06-1834.8549.8051.700.00--159.53%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524P001300002024-05-20 3:57PM EDT2024-05-240.260.250.27-1.40-84.34%57747548.83%
MRNA240531P001300002024-05-20 3:05PM EDT2024-05-311.100.951.01-2.30-67.65%17539146.39%
MRNA240607P001300002024-05-20 2:58PM EDT2024-06-072.031.751.90-1.97-49.25%249047.27%
MRNA240614P001300002024-05-20 1:59PM EDT2024-06-142.552.292.52-2.25-46.88%2851245.92%
MRNA240621P001300002024-05-20 3:41PM EDT2024-06-213.052.892.96-2.25-42.45%1,9881,31844.09%
MRNA240628P001300002024-05-20 11:55AM EDT2024-06-283.903.353.65-2.35-37.60%7610044.63%
MRNA240719P001300002024-05-20 3:23PM EDT2024-07-195.004.804.90-2.50-33.33%83774342.60%
MRNA240816P001300002024-05-20 1:53PM EDT2024-08-167.507.407.50-1.75-18.92%1385045.92%
MRNA240920P001300002024-05-20 3:51PM EDT2024-09-209.209.209.30-2.38-20.55%11048145.00%
MRNA241018P001300002024-05-20 2:15PM EDT2024-10-1810.9510.6010.70-2.15-16.41%14926744.88%
MRNA250117P001300002024-05-20 3:27PM EDT2025-01-1714.9014.8015.00-2.73-15.48%1842,10545.70%
MRNA250321P001300002024-05-20 2:37PM EDT2025-03-2117.4017.0517.35-1.80-9.38%514645.67%
MRNA250620P001300002024-05-20 1:33PM EDT2025-06-2019.6919.9520.30-2.91-12.88%21945.56%
MRNA260116P001300002024-05-20 3:49PM EDT2026-01-1625.0824.6025.20-2.57-9.29%8616544.22%
MRNA260618P001300002024-05-14 9:42AM EDT2026-06-1830.8126.8528.250.00-2043.66%