Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00140000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 55 | 285 | 59.38% |
| MRNA240517C00140000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.26 | -0.08 | -34.78% | 90 | 1,031 | 50.93% |
| MRNA240524C00140000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.46 | -0.10 | -19.61% | 88 | 265 | 45.22% |
| MRNA240531C00140000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 0.68 | 0.60 | 0.82 | -0.04 | -5.56% | 71 | 328 | 44.65% |
| MRNA240607C00140000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 1.04 | 0.79 | 1.14 | -0.18 | -14.75% | 2 | 330 | 43.56% |
| MRNA240614C00140000 | 2024-05-07 3:31PM EDT | 2024-06-14 | 1.51 | 1.22 | 1.55 | -0.09 | -5.63% | 45 | 13 | 43.65% |
| MRNA240621C00140000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.79 | -0.34 | -16.27% | 80 | 2,629 | 42.29% |
| MRNA240719C00140000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.45 | -0.21 | -5.74% | 59 | 2,850 | 43.38% |
| MRNA240920C00140000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 7.12 | 7.65 | 7.80 | -0.08 | -1.11% | 7 | 549 | 48.27% |
| MRNA241018C00140000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 8.56 | 9.10 | 9.30 | -0.67 | -7.26% | 2 | 166 | 48.80% |
| MRNA250117C00140000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 15.00 | 14.05 | 14.35 | +0.80 | +5.63% | 1 | 879 | 51.49% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 19.00 | 20.90 | 0.00 | - | 5 | 48 | 51.90% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 28.00 | 31.00 | 0.00 | - | 3 | 841 | 57.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 14.02 | 18.30 | 22.20 | 0.00 | - | - | 0 | 139.31% |
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 17.80 | 19.55 | 0.00 | - | 1 | 2 | 70.26% |
| MRNA240531P00140000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 20.30 | 18.70 | 19.90 | +5.85 | +40.48% | 1 | 0 | 51.42% |
| MRNA240607P00140000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 20.10 | 19.10 | 20.20 | +1.40 | +7.49% | 2 | 51 | 48.73% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 19.75 | 20.15 | 0.00 | - | 3 | 8 | 40.21% |
| MRNA240719P00140000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 21.50 | 20.85 | 21.65 | 0.00 | - | 3 | 13 | 41.13% |
| MRNA240920P00140000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 24.85 | 23.95 | 24.50 | -0.70 | -2.74% | 2 | 5 | 41.39% |
| MRNA241018P00140000 | 2024-05-06 1:10PM EDT | 2024-10-18 | 26.02 | 24.90 | 25.70 | 0.00 | - | 10 | 11 | 41.72% |
| MRNA250117P00140000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 28.70 | 28.20 | 29.40 | -14.55 | -33.64% | 61 | 186 | 43.01% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 29.90 | 30.50 | 0.00 | - | - | 16 | 41.01% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 52.85% |
© 2024 Yahoo. Todos los derechos reservados.