U.S. markets open in 36 minutes
F S&P 500
5,211.00 +4.50 (+0.09%) F Dow Jones
39,026.00 +29.00 (+0.07%) F Nasdaq
18,179.00 -16.50 (-0.09%) E-mini Russell 2000 Index Futur
2,076.60 +5.50 (+0.27%) Petróleo
78.08 -0.40 (-0.51%) Oro
2,325.20 -6.00 (-0.26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00145000 | 2024-05-06 11:34AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| MRNA240517C00145000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 231 | 510 | 25.00% |
| MRNA240524C00145000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| MRNA240531C00145000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| MRNA240607C00145000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| MRNA240614C00145000 | 2024-05-06 2:45PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 219 | 12.50% |
| MRNA240621C00145000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 146 | 960 | 12.50% |
| MRNA240719C00145000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 11,420 | 6.25% |
| MRNA240920C00145000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 285 | 6.25% |
| MRNA241018C00145000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 6.25% |
| MRNA250117C00145000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 611 | 6.25% |
| MRNA250321C00145000 | 2024-05-06 3:17PM EDT | 2025-03-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MRNA250620C00145000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| MRNA260116C00145000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 28.78 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 301.03% |
| MRNA240524P00145000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA240621P00145000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MRNA240719P00145000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MRNA240920P00145000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA241018P00145000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRNA250117P00145000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| MRNA250620P00145000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.