U.S. markets open in 8 hours 59 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 2 | 0 | 25.00% |
| MRNA240621C00155000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | -0.07 | -10.94% | 1 | 0 | 25.00% |
| MRNA240719C00155000 | 2024-04-30 11:42AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240920C00155000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | -0.37 | -10.22% | 10 | 0 | 12.50% |
| MRNA241018C00155000 | 2024-05-01 12:09PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | -0.55 | -11.83% | 2 | 0 | 12.50% |
| MRNA250117C00155000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | -1.10 | -13.02% | 15 | 0 | 6.25% |
| MRNA250321C00155000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA250620C00155000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116C00155000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 101.28% |
| MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.