Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00160000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.10 | -0.02 | -22.22% | 6 | 173 | 55.47% |
| MRNA240621C00160000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.73 | -0.51 | -44.35% | 93 | 273 | 45.65% |
| MRNA240719C00160000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.31 | 1.23 | 1.97 | -0.12 | -4.94% | 2 | 443 | 47.41% |
| MRNA240920C00160000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 4.95 | 4.90 | 5.05 | -0.15 | -2.94% | 35 | 105 | 49.18% |
| MRNA241018C00160000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 7.00 | 6.15 | 6.30 | 0.00 | - | 38 | 47 | 49.35% |
| MRNA250117C00160000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 10.70 | 10.65 | 10.95 | -0.65 | -5.73% | 69 | 1,019 | 51.64% |
| MRNA250620C00160000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 16.70 | 16.75 | 17.30 | -2.38 | -12.47% | 73 | 70 | 53.00% |
| MRNA260116C00160000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 24.80 | 22.25 | 24.85 | +2.80 | +12.73% | 11 | 465 | 53.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00160000 | 2023-09-26 10:05AM EDT | 2024-06-21 | 61.38 | 82.80 | 85.05 | 0.00 | - | 1 | 0 | 332.82% |
| MRNA240719P00160000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 55.81 | 55.05 | 58.20 | 0.00 | - | 1 | 0 | 142.98% |
| MRNA241018P00160000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 53.15 | 37.70 | 39.15 | 0.00 | - | - | 1 | 41.54% |
| MRNA250117P00160000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 41.65 | 40.55 | 42.00 | -16.95 | -28.92% | 1 | 16 | 41.72% |
| MRNA260116P00160000 | 2024-01-03 2:03PM EDT | 2026-01-16 | 60.25 | 66.60 | 70.85 | 0.00 | - | 1 | 4 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.