U.S. markets closed
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,741.50 +91.75 (+0.52%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,312.20 +2.60 (+0.11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 5 | 64.45% |
| MRNA240621C00165000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.89 | +0.36 | +120.00% | 29 | 653 | 50.90% |
| MRNA240719C00165000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 1.63 | 1.57 | 1.68 | +0.81 | +98.78% | 36 | 704 | 48.02% |
| MRNA240920C00165000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 5.20 | 4.60 | 5.10 | +3.04 | +140.74% | 6 | 185 | 50.86% |
| MRNA241018C00165000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 6.25 | 5.75 | 6.05 | +3.69 | +144.14% | 7 | 138 | 50.30% |
| MRNA250117C00165000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 10.10 | 10.05 | 10.45 | +3.35 | +49.63% | 88 | 546 | 52.25% |
| MRNA250620C00165000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 15.28 | 16.10 | 18.20 | +4.18 | +37.66% | 5 | 44 | 54.88% |
| MRNA260116C00165000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 23.75 | 22.10 | 25.50 | +7.00 | +41.79% | 1 | 465 | 54.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 36.88 | 38.95 | 40.15 | -16.39 | -30.77% | 1 | 1 | 48.83% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 131.78% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 44.50 | 45.60 | 0.00 | - | 30 | 555 | 41.41% |
| MRNA260116P00165000 | 2024-05-02 1:52PM EDT | 2026-01-16 | 52.99 | 51.20 | 52.85 | -11.19 | -17.44% | 19 | 463 | 38.93% |
© 2024 Yahoo. Todos los derechos reservados.