Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | +0.04 | +133.33% | 26 | 61 | 68.16% |
| MRNA240621C00170000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.49 | -0.17 | -34.00% | 7 | 1,342 | 49.56% |
| MRNA240719C00170000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.03 | 0.93 | 1.04 | -0.37 | -26.43% | 1 | 325 | 46.48% |
| MRNA240920C00170000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 3.30 | 3.45 | 3.55 | -0.60 | -15.38% | 35 | 216 | 48.91% |
| MRNA241018C00170000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 4.50 | 4.45 | 4.65 | -0.87 | -16.20% | 38 | 103 | 49.16% |
| MRNA250117C00170000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 8.60 | 8.55 | 8.80 | -1.40 | -14.00% | 1 | 1,544 | 51.20% |
| MRNA250620C00170000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 15.75 | 13.20 | 14.90 | 0.00 | - | 10 | 136 | 51.48% |
| MRNA260116C00170000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 22.55 | 19.15 | 23.50 | -0.05 | -0.22% | 1 | 353 | 53.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 46.50 | 48.10 | 0.00 | - | 1 | 0 | 134.69% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 169.60% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 137.29% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 113.26% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 48.15 | 50.75 | 0.00 | - | 1 | 301 | 43.00% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 50.00 | 54.10 | 0.00 | - | - | 4 | 41.49% |
© 2024 Yahoo. Todos los derechos reservados.